Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0042
-0.56%
$961,565 $38,568
Sep 3, 2 AM $0.00422
+0.70%
$967,464 $38,032
Sep 3, 1 AM $0.00418
+1.57%
$958,577 $37,676
Sep 3, 12 AM $0.00414
-0.10%
$948,196 $37,136
Sep 2, 11 PM $0.00415
+0.76%
$951,336 $38,135
Sep 2, 10 PM $0.00412
-1.73%
$944,312 $38,105
Sep 2, 9 PM $0.0042
-0.07%
$962,340 $37,732
Sep 2, 8 PM $0.0042
+0.66%
$963,124 $37,697
Sep 2, 7 PM $0.00418
+13.72%
$958,270 $38,329
Sep 2, 6 PM $0.00369
+0.53%
$846,046 $38,627
Sep 2, 5 PM $0.00368
-11.27%
$843,296 $38,123
Sep 2, 4 PM $0.00416
-0.30%
$953,215 $37,330
Sep 2, 3 PM $0.00419
+0.19%
$960,058 $37,976
Sep 2, 2 PM $0.00421
-0.09%
$964,851 $38,023
Sep 2, 1 PM $0.0042
+0.67%
$962,014 $37,838
Sep 2, 12 PM $0.0037
+0.39%
$846,830 $37,814
Sep 2, 11 AM $0.00367
-10.81%
$840,717 $37,065
Sep 2, 10 AM $0.0041
-0.57%
$939,912 $37,020
Sep 2, 9 AM $0.00412
-1.19%
$943,227 $36,851
Sep 2, 8 AM $0.00418
+0.00%
$957,226 $37,152
Sep 2, 7 AM $0.00423
+12.90%
$969,636 $36,810
Sep 2, 6 AM $0.00375
+0.09%
$859,395 $37,376
Sep 2, 5 AM $0.00377
+0.87%
$862,493 $37,253
Sep 2, 4 AM $0.00374
+0.14%
$856,621 $37,567
Sep 2, 3 AM $0.00376
-11.19%
$860,334 $37,684
Sep 2, 2 AM $0.00423
+1.53%
$968,640 $38,559
Sep 2, 1 AM $0.00416
+12.21%
$952,580 $38,233
Sep 2, 12 AM $0.00371
+0.19%
$849,156 $38,602
Sep 1, 11 PM $0.00373
-11.70%
$853,927 $38,227
Sep 1, 10 PM $0.00424
+0.69%
$970,926 $37,318
Sep 1, 9 PM $0.00424
+0.36%
$970,970 $37,890
Sep 1, 8 PM $0.00425
+0.08%
$972,537 $37,875
Sep 1, 7 PM $0.00422
-0.19%
$966,645 $36,907
Sep 1, 6 PM $0.00423
+0.06%
$967,877 $35,648
Sep 1, 5 PM $0.00424
+0.52%
$971,803 $36,450
Sep 1, 4 PM $0.00422
-0.37%
$966,473 $37,018
Sep 1, 3 PM $0.00424
-0.75%
$971,744 $36,341
Sep 1, 2 PM $0.00426
+0.67%
$975,471 $36,090
Sep 1, 1 PM $0.00423
-1.45%
$968,549 $36,235
Sep 1, 12 PM $0.00429
+0.83%
$982,665 $36,406
Sep 1, 11 AM $0.00426
+0.22%
$976,219 $37,164
Sep 1, 10 AM $0.00427
-0.18%
$978,683 $36,975
Sep 1, 9 AM $0.0043
+0.89%
$984,939 $36,557
Sep 1, 8 AM $0.00428
-1.03%
$981,428 $36,273
Sep 1, 7 AM $0.00431
+0.56%
$986,462 $37,056
Sep 1, 6 AM $0.00381
-0.27%
$873,456 $36,740
Sep 1, 5 AM $0.00382
-11.33%
$875,914 $36,363
Sep 1, 4 AM $0.00434
+1.11%
$993,084 $36,730
Sep 1, 3 AM $0.0043
-0.06%
$984,551 $36,415
Sep 1, 2 AM $0.00377
-0.47%
$864,506 $35,419