Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00546
-13.79%
$1.25 million $40,817
Jul 3, 2025 $0.00636
+13.36%
$1.46 million $44,453
Jul 2, 2025 $0.00561
-1.08%
$1.28 million $41,952
Jul 1, 2025 $0.00567
-7.38%
$1.3 million $566
Jun 30, 2025 $0.00612
-1.54%
$1.4 million $42,494
Jun 29, 2025 $0.00622
+10.97%
$1.42 million $37,769
Jun 28, 2025 $0.0056
+4.79%
$1.28 million $1,007
Jun 27, 2025 $0.00535
+0.27%
$1.22 million $40,002
Jun 26, 2025 $0.00533
-11.52%
$1.22 million $38,476
Jun 25, 2025 $0.00602
+6.44%
$1.38 million $38,913
Jun 24, 2025 $0.00603
+0.87%
$1.38 million $39,312
Jun 23, 2025 $0.00598
+22.07%
$1.37 million $38,787
Jun 22, 2025 $0.0049
-3.57%
$1.12 million $35,128
Jun 21, 2025 $0.00508
-12.99%
$1.16 million $34,959
Jun 20, 2025 $0.00584
-6.77%
$1.34 million $55
Jun 19, 2025 $0.00626
+3.45%
$1.43 million $40,461
Jun 18, 2025 $0.00606
-2.81%
$1.39 million $409
Jun 17, 2025 $0.00623
+10.93%
$1.43 million $39,053
Jun 16, 2025 $0.00562
-11.14%
$1.29 million $40,823
Jun 15, 2025 $0.00633
+12.63%
$1.45 million $42,968
Jun 14, 2025 $0.00561
-8.09%
$1.29 million $42,446
Jun 13, 2025 $0.00611
+4.45%
$1.4 million $1,919
Jun 12, 2025 $0.00584
-4.73%
$1.34 million $41,647
Jun 11, 2025 $0.00613
-12.37%
$1.4 million $45,467
Jun 10, 2025 $0.00701
+13.25%
$1.61 million $48,946
Jun 9, 2025 $0.00619
-3.02%
$1.42 million $46,229
Jun 8, 2025 $0.00636
+8.63%
$1.46 million $50,674
Jun 7, 2025 $0.00574
-3.87%
$1.31 million $42,981
Jun 6, 2025 $0.00597
+0.97%
$1.37 million $3,401
Jun 5, 2025 $0.00586
-9.22%
$1.34 million $31,761
Jun 4, 2025 $0.00646
+0.47%
$1.48 million $43,174
Jun 3, 2025 $0.00641
+8.29%
$1.47 million $46,377
Jun 2, 2025 $0.00592
+2.78%
$1.36 million $49,593
Jun 1, 2025 $0.00582
+0.43%
$1.33 million $839
May 31, 2025 $0.0058
-7.97%
$1.33 million $1,228
May 30, 2025 $0.00632
-4.76%
$1.45 million $43,407
May 29, 2025 $0.00659
-2.25%
$1.51 million $40,880
May 28, 2025 $0.00672
+9.89%
$1.54 million $47,439
May 27, 2025 $0.0061
-2.76%
$1.4 million $66,477
May 26, 2025 $0.00627
-11.70%
$1.44 million $62,141
May 25, 2025 $0.0071
-6.12%
$1.63 million $181,721
May 24, 2025 $0.00763
+40.65%
$1.75 million $329,903
May 23, 2025 $0.00541
-4.22%
$1.24 million $49,012
May 22, 2025 $0.00561
-8.52%
$1.28 million $41,590
May 21, 2025 $0.00612
+14.21%
$1.4 million $40,181
May 20, 2025 $0.00536
+0.09%
$1.23 million $39,418
May 19, 2025 $0.00537
+0.81%
$1.23 million $40,420
May 18, 2025 $0.00527
-7.40%
$1.21 million $39,853
May 17, 2025 $0.00569
-3.72%
$1.3 million $40,316
May 16, 2025 $0.00591
+8.47%
$1.35 million $42,688