Greatest Of All Time Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000841
-2.89%
$ -- $ 8,284
Jun 5, 5 AM $ 0.0000867
-1.37%
$ -- $ 11,083
Jun 5, 4 AM $ 0.0000889
+9.30%
$ -- $ 12,719
Jun 5, 3 AM $ 0.0000814
-7.15%
$ -- $ 12,584
Jun 5, 2 AM $ 0.0000884
-0.55%
$ -- $ 11,973
Jun 5, 1 AM $ 0.0000889
-1.61%
$ -- $ 12,660
Jun 5, 12 AM $ 0.0000913
+0.55%
$ -- $ 12,723
Jun 4, 11 PM $ 0.0000902
+0.00%
$ -- $ 13,025
Jun 4, 10 PM $ 0.0000901
-0.51%
$ -- $ 13,177
Jun 4, 6 PM $ 0.0000918
-1.17%
$ -- $ 13,648
Jun 4, 5 PM $ 0.0000931
+0.33%
$ -- $ 13,268
Jun 4, 4 PM $ 0.0000932
+10.54%
$ -- $ 13,347
Jun 4, 3 PM $ 0.0000844
-1.62%
$ -- $ 12,696
Jun 4, 2 PM $ 0.0000859
+2.56%
$ -- $ 12,478
Jun 4, 1 PM $ 0.0000834
+1.21%
$ -- $ 13,310
Jun 4, 12 PM $ 0.0000765
+0.14%
$ -- $ 13,435
Jun 4, 11 AM $ 0.0000784
-1.14%
$ -- $ 13,196
Jun 4, 10 AM $ 0.0000812
-5.41%
$ -- $ 12,853
Jun 4, 9 AM $ 0.0000856
-3.59%
$ -- $ 13,734
Jun 4, 8 AM $ 0.0000889
+3.17%
$ -- $ 16,082
Jun 4, 7 AM $ 0.0000861
-0.04%
$ -- $ 17,654
Jun 4, 6 AM $ 0.0000861
-9.69%
$ -- $ 18,366
Jun 4, 5 AM $ 0.0000953
-5.01%
$ -- $ 15,378
Jun 4, 4 AM $ 0.0000998
-1.67%
$ -- $ 15,417
Jun 4, 3 AM $ 0.000102
-5.64%
$ -- $ 15,084
Jun 4, 2 AM $ 0.000108
+7.87%
$ -- $ 15,584
Jun 4, 1 AM $ 0.000101
-1.24%
$ -- $ 15,938
Jun 4, 12 AM $ 0.000102
+0.32%
$ -- $ 17,874
Jun 3, 11 PM $ 0.000103
-1.17%
$ -- $ 19,672
Jun 3, 10 PM $ 0.000105
+0.00%
$ -- $ 20,237
Jun 3, 6 PM $ 0.000109
+0.03%
$ -- $ 22,141
Jun 3, 5 PM $ 0.000107
+0.00%
$ -- $ 22,141
Jun 3, 4 PM $ 0.000106
-1.08%
$ -- $ 22,572
Jun 3, 3 PM $ 0.000109
-0.92%
$ -- $ 22,951
Jun 3, 2 PM $ 0.000108
+2.69%
$ -- $ 23,367
Jun 3, 1 PM $ 0.000105
-5.54%
$ -- $ 22,711
Jun 3, 12 PM $ 0.000112
-3.75%
$ -- $ 22,127
Jun 3, 11 AM $ 0.000116
-8.85%
$ -- $ 21,623
Jun 3, 10 AM $ 0.000127
+9.13%
$ -- $ 21,188
Jun 3, 9 AM $ 0.000117
-1.13%
$ -- $ 20,262
Jun 3, 8 AM $ 0.000118
-11.43%
$ -- $ 19,159
Jun 3, 7 AM $ 0.000135
-4.33%
$ -- $ 17,290
Jun 3, 6 AM $ 0.00014
+0.98%
$ -- $ 16,085
Jun 3, 5 AM $ 0.000139
+2.39%
$ -- $ 16,541
Jun 3, 4 AM $ 0.000134
+4.31%
$ -- $ 15,772
Jun 3, 3 AM $ 0.000134
+2.23%
$ -- $ 20,293
Jun 3, 2 AM $ 0.000131
+5.50%
$ -- $ 19,668
Jun 3, 1 AM $ 0.000124
+2.46%
$ -- $ 19,609
Jun 3, 12 AM $ 0.00012
-5.88%
$ -- $ 18,141
Jun 2, 11 PM $ 0.000127
+0.39%
$ -- $ 17,044