Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₈328
-90.41%
$-- $1
Jul 28, 2026 $0.0₇364
-97.36%
$-- $4
Jul 27, 2026 $0.0₅448
-58.14%
$-- $17
Jul 26, 2026 $0.0000185
-21.66%
$-- $197
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₁466
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0000144
--%
$-- $246
Jul 16, 2026 $0.0₁₃149
-100.00%
$-- $0
Jul 15, 2026 $0.0000174
-47.78%
$-- $446
Jul 14, 2026 $0.0000328
-0.51%
$-- $200
Jul 13, 2026 $0.0000331
-0.11%
$-- $162
Jul 12, 2026 $0.0000456
+35.01%
$-- $266
Jul 11, 2026 $0.0000341
-9.13%
$-- $838
Jul 10, 2026 $0.000038
-0.08%
$-- $73
Jul 9, 2026 $0.0000377
+8.63%
$-- $316
Jul 8, 2026 $0.0000402
+9.22%
$-- $3,316
Jul 7, 2026 $0.000038
-6.98%
$-- $635
Jul 6, 2026 $0.0000418
-21.51%
$-- $2,508
Jul 5, 2026 $0.0000531
-10.87%
$-- $1,457
Jul 4, 2026 $0.0000616
+3.98%
$-- $634
Jul 3, 2026 $0.0000585
-0.62%
$-- $517
Jul 2, 2026 $0.0000572
-10.07%
$-- $1,601
Jul 1, 2026 $0.0000643
+1.46%
$-- $566
Jun 30, 2026 $0.000064
-5.24%
$-- $1,072
Jun 29, 2026 $0.0000677
+10.55%
$-- $1,836
Jun 28, 2026 $0.00006
-14.02%
$-- $2,027
Jun 27, 2026 $0.0000711
+9.79%
$-- $3,525
Jun 26, 2026 $0.0000643
+10.84%
$-- $5,190
Jun 25, 2026 $0.000078
+2.98%
$-- $5,441
Jun 24, 2026 $0.0000755
-6.25%
$-- $1,318
Jun 23, 2026 $0.0000803
-15.28%
$-- $6,827
Jun 22, 2026 $0.0000961
+5.28%
$-- $8,060
Jun 21, 2026 $0.0000929
+10.43%
$-- $2,206
Jun 20, 2026 $0.0000842
-5.56%
$-- $2,334
Jun 19, 2026 $0.0000924
+7.07%
$-- $7,950
Jun 18, 2026 $0.000087
+24.19%
$-- $11,501
Jun 17, 2026 $0.0000714
-4.15%
$-- $2,152
Jun 16, 2026 $0.0000765
-7.78%
$-- $2,006
Jun 15, 2026 $0.0000853
-2.43%
$-- $2,072
Jun 14, 2026 $0.0000861
+4.03%
$-- $3,975
Jun 13, 2026 $0.0000831
-8.50%
$-- $3,878
Jun 12, 2026 $0.0000907
+34.95%
$-- $9,855
Jun 11, 2026 $0.0000669
-13.38%
$-- $5,626
Jun 10, 2026 $0.0000771
-14.28%
$-- $7,902