Terafab Historical Data

Terafab Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000299
-0.37%
$ -- $ 17,586
Mar 29, 2 AM $ 0.0000299
+18.46%
$ -- $ 17,685
Mar 29, 1 AM $ 0.0000252
+1.13%
$ -- $ 14,108
Mar 29, 12 AM $ 0.0000252
-3.23%
$ -- $ 14,492
Mar 28, 7 PM $ 0.0000266
+0.00%
$ -- $ 14,900
Mar 28, 6 PM $ 0.0000265
+0.81%
$ -- $ 14,883
Mar 28, 5 PM $ 0.0000263
-2.22%
$ -- $ 15,263
Mar 28, 4 PM $ 0.0000269
-9.70%
$ -- $ 15,283
Mar 28, 3 PM $ 0.0000296
+11.14%
$ -- $ 16,861
Mar 28, 2 PM $ 0.0000266
+0.00%
$ -- $ 15,837
Mar 28, 1 PM $ 0.0000266
-7.91%
$ -- $ 15,745
Mar 28, 12 PM $ 0.000029
+0.00%
$ -- $ 17,034
Mar 28, 11 AM $ 0.0000284
+1.27%
$ -- $ 17,135
Mar 28, 10 AM $ 0.0000289
-2.22%
$ -- $ 18,359
Mar 28, 9 AM $ 0.0000298
+0.04%
$ -- $ 19,499
Mar 28, 8 AM $ 0.0000298
+8.47%
$ -- $ 19,515
Mar 28, 7 AM $ 0.0000284
-13.90%
$ -- $ 18,810
Mar 28, 6 AM $ 0.0000372
-1.12%
$ -- $ 9,297
Mar 28, 5 AM $ 0.0000377
+0.00%
$ -- $ 10,354
Mar 28, 4 AM $ 0.0000376
+0.01%
$ -- $ 10,458
Mar 28, 3 AM $ 0.0000376
+5.74%
$ -- $ 10,505
Mar 28, 2 AM $ 0.0000354
+0.00%
$ -- $ 11,906
Mar 28, 12 AM $ 0.0000385
+0.00%
$ -- $ 11,883
Mar 27, 11 PM $ 0.0000383
+0.00%
$ -- $ 12,191
Mar 27, 9 PM $ 0.0000385
+0.20%
$ -- $ 12,327
Mar 27, 8 PM $ 0.0000384
+0.19%
$ -- $ 12,304
Mar 27, 7 PM $ 0.0000383
-2.17%
$ -- $ 12,344
Mar 27, 6 PM $ 0.000039
-2.90%
$ -- $ 12,905
Mar 27, 5 PM $ 0.0000389
-4.20%
$ -- $ 13,276
Mar 27, 4 PM $ 0.0000399
-0.79%
$ -- $ 12,832
Mar 27, 3 PM $ 0.0000403
-1.80%
$ -- $ 12,725
Mar 27, 2 PM $ 0.000041
+11.62%
$ -- $ 13,052
Mar 27, 1 PM $ 0.0000385
+12.51%
$ -- $ 13,019
Mar 27, 12 PM $ 0.0000324
-4.92%
$ -- $ 11,916
Mar 27, 11 AM $ 0.0000345
+4.42%
$ -- $ 13,470
Mar 27, 10 AM $ 0.0000337
+0.64%
$ -- $ 13,313
Mar 27, 9 AM $ 0.0000348
-1.89%
$ -- $ 13,390
Mar 27, 8 AM $ 0.0000354
-4.47%
$ -- $ 12,203
Mar 27, 7 AM $ 0.0000373
-0.06%
$ -- $ 37,339
Mar 27, 6 AM $ 0.0000373
+1.23%
$ -- $ 37,723
Mar 27, 5 AM $ 0.0000347
-11.02%
$ -- $ 39,299
Mar 27, 4 AM $ 0.0000398
+11.48%
$ -- $ 40,727
Mar 27, 3 AM $ 0.0000357
-9.89%
$ -- $ 36,378
Mar 27, 2 AM $ 0.0000394
-1.76%
$ -- $ 40,757
Mar 27, 1 AM $ 0.0000397
+0.00%
$ -- $ 41,392
Mar 27, 12 AM $ 0.0000397
-3.90%
$ -- $ 42,925
Mar 26, 11 PM $ 0.0000422
+1.78%
$ -- $ 44,922
Mar 26, 10 PM $ 0.0000415
+2.64%
$ -- $ 45,639
Mar 26, 9 PM $ 0.0000404
-0.26%
$ -- $ 45,231
Mar 26, 7 PM $ 0.0000407
-0.68%
$ -- $ 45,029