Terafab Historical Data

Terafab Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000203
+0.21%
$ -- $ 1,736
Apr 1, 11 AM $ 0.0000202
+0.00%
$ -- $ 1,736
Apr 1, 10 AM $ 0.00002
-4.57%
$ -- $ 2,000
Apr 1, 9 AM $ 0.0000208
+0.43%
$ -- $ 2,418
Apr 1, 8 AM $ 0.0000213
-3.28%
$ -- $ 2,010
Apr 1, 7 AM $ 0.000022
-1.67%
$ -- $ 2,072
Apr 1, 2 AM $ 0.0000224
+0.00%
$ -- $ 4,009
Mar 31, 8 PM $ 0.0000221
+0.34%
$ -- $ 4,490
Mar 31, 7 PM $ 0.0000222
+0.00%
$ -- $ 4,451
Mar 31, 4 PM $ 0.000022
+0.73%
$ -- $ 5,521
Mar 31, 3 PM $ 0.0000217
+0.46%
$ -- $ 5,547
Mar 31, 11 AM $ 0.0000196
+0.00%
$ -- $ 5,766
Mar 31, 10 AM $ 0.0000196
-7.49%
$ -- $ 6,030
Mar 31, 9 AM $ 0.0000223
-2.76%
$ -- $ 6,004
Mar 31, 8 AM $ 0.0000231
-0.57%
$ -- $ 6,072
Mar 31, 6 AM $ 0.000024
+5.06%
$ -- $ 6,072
Mar 31, 5 AM $ 0.0000226
+5.48%
$ -- $ 5,838
Mar 31, 3 AM $ 0.0000211
+0.00%
$ -- $ 5,770
Mar 31, 2 AM $ 0.0000209
+0.00%
$ -- $ 6,533
Mar 31, 1 AM $ 0.0000232
-1.44%
$ -- $ 5,546
Mar 31, 12 AM $ 0.0000235
+0.00%
$ -- $ 5,636
Mar 30, 9 PM $ 0.0000242
+0.00%
$ -- $ 5,675
Mar 30, 7 PM $ 0.0000238
+0.36%
$ -- $ 5,547
Mar 30, 6 PM $ 0.000024
+4.34%
$ -- $ 5,663
Mar 30, 5 PM $ 0.0000227
+2.55%
$ -- $ 4,686
Mar 30, 4 PM $ 0.0000228
-2.36%
$ -- $ 5,499
Mar 30, 3 PM $ 0.0000231
+0.00%
$ -- $ 4,996
Mar 30, 2 PM $ 0.0000231
-4.70%
$ -- $ 5,000
Mar 30, 1 PM $ 0.000024
+4.77%
$ -- $ 4,282
Mar 30, 12 PM $ 0.0000223
+0.19%
$ -- $ 4,017
Mar 30, 8 AM $ 0.0000236
+0.00%
$ -- $ 12,308
Mar 30, 6 AM $ 0.0000244
+3.02%
$ -- $ 13,738
Mar 30, 3 AM $ 0.0000233
+4.77%
$ -- $ 13,901
Mar 30, 2 AM $ 0.000022
+1.03%
$ -- $ 12,132
Mar 30, 1 AM $ 0.0000217
+0.00%
$ -- $ 11,947
Mar 30, 12 AM $ 0.0000217
+0.00%
$ -- $ 11,829
Mar 29, 10 PM $ 0.0000215
+2.73%
$ -- $ 11,674
Mar 29, 9 PM $ 0.0000216
+0.00%
$ -- $ 11,875
Mar 29, 6 PM $ 0.0000215
+1.36%
$ -- $ 11,568
Mar 29, 5 PM $ 0.0000213
-4.42%
$ -- $ 12,242
Mar 29, 4 PM $ 0.0000223
+0.25%
$ -- $ 11,554
Mar 29, 3 PM $ 0.0000223
+0.00%
$ -- $ 11,705
Mar 29, 1 PM $ 0.0000218
+0.05%
$ -- $ 12,268
Mar 29, 10 AM $ 0.000022
+7.52%
$ -- $ 12,164
Mar 29, 9 AM $ 0.0000204
-10.22%
$ -- $ 11,014
Mar 29, 8 AM $ 0.0000258
-5.08%
$ -- $ 7,086
Mar 29, 7 AM $ 0.0000271
+1.55%
$ -- $ 7,280
Mar 29, 6 AM $ 0.0000268
-0.75%
$ -- $ 16,239
Mar 29, 5 AM $ 0.0000271
+0.00%
$ -- $ 16,254
Mar 29, 4 AM $ 0.0000269
-9.88%
$ -- $ 16,610