Terafab Historical Data

Terafab Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000152
+6.74%
$ -- $ 2,195
Apr 11, 1 AM $ 0.0000144
+0.00%
$ -- $ 1,705
Apr 10, 7 PM $ 0.0000145
-0.39%
$ -- $ 2,511
Apr 10, 4 PM $ 0.0000141
+0.00%
$ -- $ 3,327
Apr 10, 3 PM $ 0.0000147
+0.55%
$ -- $ 3,316
Apr 10, 2 PM $ 0.0000149
+12.23%
$ -- $ 3,214
Apr 10, 8 AM $ 0.0000131
-7.08%
$ -- $ 4,793
Apr 10, 7 AM $ 0.0000148
+0.00%
$ -- $ 4,347
Apr 10, 2 AM $ 0.0000141
+0.00%
$ -- $ 4,227
Apr 10, 12 AM $ 0.000013
+0.00%
$ -- $ 4,025
Apr 9, 10 PM $ 0.0000131
-4.06%
$ -- $ 4,176
Apr 9, 9 PM $ 0.0000138
+0.51%
$ -- $ 4,027
Apr 9, 8 PM $ 0.0000137
+1.51%
$ -- $ 4,105
Apr 9, 7 PM $ 0.0000133
+0.00%
$ -- $ 3,497
Apr 9, 6 PM $ 0.0000132
-3.66%
$ -- $ 3,477
Apr 9, 5 PM $ 0.0000125
+0.00%
$ -- $ 2,673
Apr 9, 4 PM $ 0.0000126
-3.13%
$ -- $ 2,641
Apr 9, 3 PM $ 0.000013
+3.34%
$ -- $ 2,418
Apr 9, 2 PM $ 0.0000126
-5.94%
$ -- $ 2,893
Apr 9, 1 PM $ 0.0000139
-6.91%
$ -- $ 1,795
Apr 9, 6 AM $ 0.000016
+0.00%
$ -- $ 2,615
Apr 9, 4 AM $ 0.0000162
+0.00%
$ -- $ 3,001
Apr 8, 3 PM $ 0.0000168
+0.00%
$ -- $ 13,284
Apr 8, 2 PM $ 0.0000169
+0.33%
$ -- $ 13,603
Apr 8, 1 PM $ 0.0000173
-0.44%
$ -- $ 13,783
Apr 8, 12 PM $ 0.0000175
-4.65%
$ -- $ 13,675
Apr 8, 11 AM $ 0.0000174
+6.80%
$ -- $ 12,625
Apr 8, 10 AM $ 0.0000173
+0.94%
$ -- $ 13,619
Apr 8, 7 AM $ 0.0000164
-0.23%
$ -- $ 12,127
Apr 8, 6 AM $ 0.0000166
-3.99%
$ -- $ 12,358
Apr 8, 5 AM $ 0.0000169
+0.83%
$ -- $ 13,931
Apr 8, 3 AM $ 0.0000165
+0.00%
$ -- $ 14,113
Apr 8, 2 AM $ 0.0000165
+0.00%
$ -- $ 14,240
Apr 8, 1 AM $ 0.0000164
-6.55%
$ -- $ 16,681
Apr 8, 12 AM $ 0.0000189
+0.00%
$ -- $ 18,143
Apr 7, 11 PM $ 0.0000189
+1.56%
$ -- $ 17,935
Apr 7, 10 PM $ 0.0000185
+0.00%
$ -- $ 18,112
Apr 7, 9 PM $ 0.0000189
+0.00%
$ -- $ 18,153
Apr 7, 8 PM $ 0.0000191
+0.69%
$ -- $ 17,994
Apr 7, 7 PM $ 0.0000183
-5.04%
$ -- $ 18,122
Apr 7, 6 PM $ 0.000019
+7.30%
$ -- $ 17,836
Apr 7, 5 PM $ 0.0000178
+18.73%
$ -- $ 16,761
Apr 7, 4 PM $ 0.0000151
-2.98%
$ -- $ 5,661
Apr 7, 3 PM $ 0.0000153
+0.14%
$ -- $ 5,566
Apr 7, 2 PM $ 0.0000158
+1.44%
$ -- $ 5,637
Apr 7, 1 PM $ 0.0000156
+3.99%
$ -- $ 4,855
Apr 7, 8 AM $ 0.0000158
+5.20%
$ -- $ 5,313
Apr 7, 7 AM $ 0.000015
-0.67%
$ -- $ 5,290
Apr 7, 6 AM $ 0.0000152
+0.78%
$ -- $ 5,271
Apr 7, 5 AM $ 0.0000152
-1.92%
$ -- $ 3,848