Terafab Historical Data

Terafab Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000148
+2.50%
$ -- $ 1,547
Apr 16, 5 PM $ 0.0000135
+0.78%
$ -- $ 1,059
Apr 16, 4 PM $ 0.0000134
-0.52%
$ -- $ 1,023
Apr 16, 3 PM $ 0.0000135
+0.00%
$ -- $ 896
Apr 16, 2 PM $ 0.0000135
+4.21%
$ -- $ 878
Apr 16, 1 PM $ 0.000013
-0.21%
$ -- $ 1,167
Apr 16, 12 PM $ 0.000013
+0.28%
$ -- $ 1,148
Apr 16, 8 AM $ 0.0000133
+0.00%
$ -- $ 1,160
Apr 16, 6 AM $ 0.000013
+0.00%
$ -- $ 2,013
Apr 16, 5 AM $ 0.0000136
+0.00%
$ -- $ 1,793
Apr 16, 2 AM $ 0.0000131
+0.00%
$ -- $ 2,077
Apr 16, 12 AM $ 0.0000129
+0.00%
$ -- $ 2,489
Apr 15, 10 PM $ 0.0000129
+0.00%
$ -- $ 2,507
Apr 15, 4 PM $ 0.0000131
+0.00%
$ -- $ 2,370
Apr 15, 2 PM $ 0.0000132
-1.80%
$ -- $ 2,320
Apr 15, 11 AM $ 0.000014
+0.59%
$ -- $ 2,046
Apr 15, 10 AM $ 0.0000138
+0.00%
$ -- $ 2,022
Apr 15, 9 AM $ 0.000014
+0.07%
$ -- $ 1,990
Apr 15, 7 AM $ 0.0000141
+1.59%
$ -- $ 3,549
Apr 15, 5 AM $ 0.0000146
-1.94%
$ -- $ 2,746
Apr 15, 4 AM $ 0.0000145
+1.32%
$ -- $ 2,547
Apr 15, 3 AM $ 0.0000147
+5.58%
$ -- $ 2,506
Apr 15, 1 AM $ 0.0000145
+0.00%
$ -- $ 2,464
Apr 14, 11 PM $ 0.0000154
+0.00%
$ -- $ 2,285
Apr 14, 12 PM $ 0.0000162
+0.10%
$ -- $ 2,993
Apr 14, 9 AM $ 0.0000162
-4.14%
$ -- $ 3,023
Apr 14, 8 AM $ 0.0000154
+5.46%
$ -- $ 1,772
Apr 14, 7 AM $ 0.0000139
-4.33%
$ -- $ 1,375
Apr 14, 4 AM $ 0.0000145
+3.06%
$ -- $ 1,478
Apr 14, 3 AM $ 0.0000142
+1.69%
$ -- $ 1,216
Apr 13, 5 PM $ 0.0000136
+0.01%
$ -- $ 1,896
Apr 13, 3 PM $ 0.0000134
+4.23%
$ -- $ 1,615
Apr 13, 12 PM $ 0.0000126
-0.68%
$ -- $ 1,218
Apr 13, 5 AM $ 0.000013
-5.47%
$ -- $ 1,537
Apr 13, 4 AM $ 0.0000138
+0.93%
$ -- $ 1,419
Apr 13, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,456
Apr 13, 1 AM $ 0.0000138
+5.85%
$ -- $ 1,223
Apr 12, 8 PM $ 0.0000133
+6.70%
$ -- $ 720
Apr 12, 7 PM $ 0.0000125
-4.37%
$ -- $ 627
Apr 12, 2 PM $ 0.000013
+0.00%
$ -- $ 717
Apr 12, 10 AM $ 0.0000127
+0.00%
$ -- $ 579
Apr 12, 9 AM $ 0.0000127
-3.83%
$ -- $ 631
Apr 12, 7 AM $ 0.0000138
+0.00%
$ -- $ 421
Apr 12, 4 AM $ 0.0000138
+0.00%
$ -- $ 607
Apr 12, 3 AM $ 0.0000137
+0.00%
$ -- $ 955
Apr 11, 6 PM $ 0.0000144
+0.08%
$ -- $ 953
Apr 11, 5 PM $ 0.0000144
-0.37%
$ -- $ 893
Apr 11, 4 PM $ 0.0000143
+0.18%
$ -- $ 865
Apr 11, 9 AM $ 0.0000144
-0.26%
$ -- $ 1,424
Apr 11, 5 AM $ 0.0000152
+0.00%
$ -- $ 2,198