Terafab Historical Data

Terafab Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000148
-0.18%
$ -- $ 4,374
Apr 20, 7 AM $ 0.0000152
+0.00%
$ -- $ 4,475
Apr 20, 5 AM $ 0.0000151
+1.13%
$ -- $ 4,817
Apr 20, 3 AM $ 0.000015
+0.00%
$ -- $ 3,788
Apr 20, 2 AM $ 0.0000139
+0.30%
$ -- $ 3,811
Apr 20, 1 AM $ 0.000014
+0.00%
$ -- $ 4,045
Apr 20, 12 AM $ 0.0000144
-0.16%
$ -- $ 4,052
Apr 19, 5 PM $ 0.0000156
+0.00%
$ -- $ 6,623
Apr 19, 4 PM $ 0.0000155
-6.93%
$ -- $ 7,077
Apr 19, 3 PM $ 0.0000164
+3.73%
$ -- $ 6,651
Apr 19, 2 PM $ 0.0000153
+10.56%
$ -- $ 5,582
Apr 19, 1 PM $ 0.0000141
-13.73%
$ -- $ 5,208
Apr 19, 12 PM $ 0.0000162
+0.00%
$ -- $ 5,098
Apr 19, 11 AM $ 0.0000157
+0.55%
$ -- $ 4,973
Apr 19, 10 AM $ 0.0000159
+0.00%
$ -- $ 5,334
Apr 19, 9 AM $ 0.0000159
+5.70%
$ -- $ 5,038
Apr 19, 7 AM $ 0.0000156
+0.43%
$ -- $ 4,489
Apr 19, 6 AM $ 0.0000158
+1.38%
$ -- $ 4,430
Apr 19, 3 AM $ 0.000015
+2.85%
$ -- $ 4,580
Apr 19, 1 AM $ 0.0000147
-0.72%
$ -- $ 4,443
Apr 18, 9 PM $ 0.0000163
-1.67%
$ -- $ 4,704
Apr 18, 8 PM $ 0.0000179
+15.47%
$ -- $ 4,803
Apr 18, 7 PM $ 0.0000151
+9.07%
$ -- $ 3,066
Apr 18, 4 PM $ 0.0000135
+0.00%
$ -- $ 2,463
Apr 18, 3 PM $ 0.0000131
+0.00%
$ -- $ 2,506
Apr 18, 2 PM $ 0.0000137
+0.00%
$ -- $ 2,431
Apr 18, 11 AM $ 0.000014
+6.23%
$ -- $ 3,555
Apr 18, 10 AM $ 0.0000132
+0.01%
$ -- $ 3,170
Apr 18, 8 AM $ 0.0000129
-6.19%
$ -- $ 3,415
Apr 18, 6 AM $ 0.0000138
-3.20%
$ -- $ 3,244
Apr 18, 5 AM $ 0.000014
+4.01%
$ -- $ 2,981
Apr 18, 3 AM $ 0.0000134
+0.00%
$ -- $ 2,509
Apr 18, 1 AM $ 0.0000129
+0.00%
$ -- $ 2,561
Apr 18, 12 AM $ 0.0000129
+0.33%
$ -- $ 2,793
Apr 17, 8 PM $ 0.0000133
-2.16%
$ -- $ 2,984
Apr 17, 7 PM $ 0.0000133
+0.93%
$ -- $ 2,966
Apr 17, 6 PM $ 0.0000134
+2.64%
$ -- $ 3,125
Apr 17, 5 PM $ 0.0000135
+0.00%
$ -- $ 3,008
Apr 17, 2 PM $ 0.0000134
+0.00%
$ -- $ 2,160
Apr 17, 1 PM $ 0.0000132
+0.00%
$ -- $ 2,283
Apr 17, 12 PM $ 0.0000132
-0.17%
$ -- $ 2,293
Apr 17, 11 AM $ 0.000013
+0.41%
$ -- $ 2,290
Apr 17, 9 AM $ 0.0000131
+0.00%
$ -- $ 2,245
Apr 17, 8 AM $ 0.000013
-5.89%
$ -- $ 2,227
Apr 17, 7 AM $ 0.0000138
+0.09%
$ -- $ 2,118
Apr 17, 4 AM $ 0.0000138
+0.00%
$ -- $ 2,486
Apr 17, 1 AM $ 0.0000146
+0.00%
$ -- $ 2,574
Apr 17, 12 AM $ 0.0000157
+0.26%
$ -- $ 2,334
Apr 16, 8 PM $ 0.0000145
+3.71%
$ -- $ 1,901
Apr 16, 7 PM $ 0.000014
+0.83%
$ -- $ 1,776