Terafab Historical Data

Terafab Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000134
+0.00%
$ -- $ 207
Apr 26, 1 PM $ 0.0000138
-0.09%
$ -- $ 936
Apr 26, 11 AM $ 0.0000138
+0.00%
$ -- $ 1,846
Apr 26, 10 AM $ 0.0000138
+0.00%
$ -- $ 2,076
Apr 26, 8 AM $ 0.000014
+0.00%
$ -- $ 2,103
Apr 26, 12 AM $ 0.000014
+0.00%
$ -- $ 2,639
Apr 25, 11 PM $ 0.0000133
+0.00%
$ -- $ 2,602
Apr 25, 6 PM $ 0.0000141
+6.28%
$ -- $ 2,610
Apr 25, 1 PM $ 0.0000143
-5.55%
$ -- $ 2,297
Apr 25, 11 AM $ 0.0000143
-0.33%
$ -- $ 1,794
Apr 25, 10 AM $ 0.0000141
+0.00%
$ -- $ 1,221
Apr 25, 3 AM $ 0.0000137
+1.08%
$ -- $ 1,578
Apr 25, 2 AM $ 0.0000143
+6.61%
$ -- $ 1,356
Apr 25, 1 AM $ 0.0000131
+0.00%
$ -- $ 1,145
Apr 24, 11 PM $ 0.0000132
+0.00%
$ -- $ 1,185
Apr 24, 10 PM $ 0.0000132
+3.47%
$ -- $ 1,122
Apr 24, 3 PM $ 0.0000125
+0.09%
$ -- $ 891
Apr 24, 2 PM $ 0.0000124
+0.00%
$ -- $ 859
Apr 24, 1 PM $ 0.0000124
-2.95%
$ -- $ 882
Apr 24, 8 AM $ 0.0000128
+0.00%
$ -- $ 1,873
Apr 24, 4 AM $ 0.0000137
+0.00%
$ -- $ 1,548
Apr 24, 1 AM $ 0.000014
+1.56%
$ -- $ 1,470
Apr 24, 12 AM $ 0.0000139
+0.00%
$ -- $ 1,413
Apr 23, 12 PM $ 0.0000134
+0.00%
$ -- $ 1,311
Apr 23, 11 AM $ 0.0000134
-1.62%
$ -- $ 1,088
Apr 23, 10 AM $ 0.0000132
+0.00%
$ -- $ 958
Apr 23, 9 AM $ 0.0000136
-8.70%
$ -- $ 1,012
Apr 23, 8 AM $ 0.0000151
+1.05%
$ -- $ 877
Apr 22, 3 PM $ 0.0000158
+0.00%
$ -- $ 2,581
Apr 22, 10 AM $ 0.0000154
-0.03%
$ -- $ 3,391
Apr 22, 9 AM $ 0.0000159
+2.68%
$ -- $ 3,459
Apr 22, 8 AM $ 0.0000158
+0.88%
$ -- $ 3,628
Apr 22, 5 AM $ 0.000015
+0.00%
$ -- $ 3,091
Apr 22, 12 AM $ 0.0000136
+4.00%
$ -- $ 2,907
Apr 21, 11 PM $ 0.000014
-14.00%
$ -- $ 2,757
Apr 21, 10 PM $ 0.000016
+0.00%
$ -- $ 2,326
Apr 21, 5 PM $ 0.0000164
+0.00%
$ -- $ 2,315
Apr 21, 3 PM $ 0.0000173
-5.08%
$ -- $ 2,152
Apr 21, 2 PM $ 0.0000174
+0.00%
$ -- $ 1,367
Apr 21, 10 AM $ 0.0000156
+0.00%
$ -- $ 1,880
Apr 21, 9 AM $ 0.0000167
+2.40%
$ -- $ 1,702
Apr 21, 8 AM $ 0.0000162
+8.52%
$ -- $ 1,593
Apr 21, 2 AM $ 0.0000148
+0.00%
$ -- $ 2,006
Apr 20, 3 PM $ 0.0000144
+0.00%
$ -- $ 2,958
Apr 20, 2 PM $ 0.0000145
-5.11%
$ -- $ 3,210
Apr 20, 1 PM $ 0.0000149
-1.01%
$ -- $ 3,618
Apr 20, 12 PM $ 0.0000147
+1.73%
$ -- $ 3,453
Apr 20, 11 AM $ 0.0000147
+1.88%
$ -- $ 3,607
Apr 20, 10 AM $ 0.0000144
-4.17%
$ -- $ 3,730
Apr 20, 9 AM $ 0.0000145
+0.00%
$ -- $ 4,374