Terafab Historical Data

Terafab Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000018
+0.00%
$ -- $ 1,386
May 7, 8 PM $ 0.000018
+0.00%
$ -- $ 1,345
May 7, 3 PM $ 0.0000166
+2.88%
$ -- $ 1,254
May 7, 12 PM $ 0.0000166
+0.00%
$ -- $ 1,427
May 7, 12 AM $ 0.0000165
+0.00%
$ -- $ 4,857
May 6, 9 PM $ 0.0000164
+0.00%
$ -- $ 5,334
May 6, 4 PM $ 0.0000178
+0.00%
$ -- $ 4,895
May 6, 3 PM $ 0.0000178
-1.25%
$ -- $ 5,151
May 6, 2 PM $ 0.0000188
+0.00%
$ -- $ 5,034
May 6, 1 PM $ 0.0000184
+0.00%
$ -- $ 4,804
May 6, 12 PM $ 0.0000181
+7.19%
$ -- $ 4,421
May 6, 11 AM $ 0.0000171
+0.30%
$ -- $ 4,456
May 6, 10 AM $ 0.0000165
+24.97%
$ -- $ 2,499
May 6, 5 AM $ 0.0000144
+0.00%
$ -- $ 266
May 6, 12 AM $ 0.0000147
+0.00%
$ -- $ 751
May 5, 11 PM $ 0.0000142
+0.06%
$ -- $ 647
May 5, 4 AM $ 0.0000153
+0.18%
$ -- $ 701
May 4, 4 AM $ 0.000014
+0.00%
$ -- $ 1,748
May 4, 3 AM $ 0.0000153
+6.20%
$ -- $ 1,658
May 3, 7 PM $ 0.0000137
+0.00%
$ -- $ 739
May 3, 3 PM $ 0.0000141
+5.01%
$ -- $ 707
May 3, 4 AM $ 0.000013
+2.70%
$ -- $ 1,325
May 3, 2 AM $ 0.0000129
+0.00%
$ -- $ 1,125
May 2, 10 PM $ 0.0000127
+0.00%
$ -- $ 1,133
May 2, 3 PM $ 0.0000139
+0.00%
$ -- $ 1,144
May 2, 2 PM $ 0.000014
+0.37%
$ -- $ 1,126
May 2, 1 PM $ 0.0000138
+0.00%
$ -- $ 1,043
May 2, 9 AM $ 0.0000135
-0.28%
$ -- $ 1,006
May 2, 7 AM $ 0.0000133
+0.00%
$ -- $ 748
May 2, 5 AM $ 0.0000137
+0.00%
$ -- $ 674
May 1, 6 PM $ 0.000014
+0.00%
$ -- $ 554
May 1, 3 PM $ 0.0000146
+3.76%
$ -- $ 391
May 1, 2 PM $ 0.000014
-0.42%
$ -- $ 214
May 1, 9 AM $ 0.0000142
+0.00%
$ -- $ 101
May 1, 8 AM $ 0.000014
+0.00%
$ -- $ 70
Apr 30, 4 AM $ 0.0000137
+4.58%
$ -- $ 592
Apr 30, 3 AM $ 0.0000133
+0.00%
$ -- $ 352
Apr 29, 4 PM $ 0.0000135
+4.53%
$ -- $ 422
Apr 29, 3 PM $ 0.0000127
+0.00%
$ -- $ 243
Apr 29, 2 PM $ 0.0000126
+0.16%
$ -- $ 241
Apr 29, 3 AM $ 0.0000126
-2.18%
$ -- $ 214
Apr 28, 12 PM $ 0.0000129
-0.06%
$ -- $ 1,115
Apr 27, 10 PM $ 0.0000134
+0.00%
$ -- $ 1,380
Apr 27, 9 PM $ 0.0000132
+0.00%
$ -- $ 1,262
Apr 27, 5 PM $ 0.0000132
-0.23%
$ -- $ 1,211
Apr 27, 4 PM $ 0.0000133
-3.79%
$ -- $ 950
Apr 27, 3 PM $ 0.0000141
+0.00%
$ -- $ 776
Apr 27, 2 PM $ 0.0000131
-5.34%
$ -- $ 582
Apr 27, 11 AM $ 0.0000136
-1.15%
$ -- $ 367
Apr 27, 5 AM $ 0.0000135
+0.00%
$ -- $ 241