Terafab Historical Data

Terafab Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000516
-0.28%
$ -- $ 76,739
Mar 17, 11 PM $ 0.0000517
+0.51%
$ -- $ 77,112
Mar 17, 10 PM $ 0.0000525
-2.37%
$ -- $ 77,954
Mar 17, 9 PM $ 0.0000538
-2.12%
$ -- $ 80,260
Mar 17, 5 PM $ 0.0000545
+11.89%
$ -- $ 81,861
Mar 17, 4 PM $ 0.000049
-0.31%
$ -- $ 73,801
Mar 17, 3 PM $ 0.0000487
+0.27%
$ -- $ 72,522
Mar 17, 2 PM $ 0.0000488
-2.41%
$ -- $ 72,748
Mar 17, 1 PM $ 0.0000499
-5.30%
$ -- $ 73,078
Mar 17, 12 PM $ 0.0000527
-11.77%
$ -- $ 80,326
Mar 17, 11 AM $ 0.0000597
+7.04%
$ -- $ 87,016
Mar 17, 10 AM $ 0.0000557
-7.11%
$ -- $ 78,795
Mar 17, 9 AM $ 0.0000594
+4.03%
$ -- $ 84,862
Mar 17, 8 AM $ 0.0000571
+6.03%
$ -- $ 61,520
Mar 17, 7 AM $ 0.0000549
+7.99%
$ -- $ 45,824
Mar 17, 6 AM $ 0.0000508
+1.94%
$ -- $ 31,838
Mar 17, 5 AM $ 0.000053
+4.68%
$ -- $ 26,491
Mar 17, 4 AM $ 0.0000451
+0.04%
$ -- $ 16,771
Mar 17, 3 AM $ 0.0000441
+2.97%
$ -- $ 10,655
Mar 17, 2 AM $ 0.000043
-5.38%
$ -- $ 43,073
Download