Terafab Historical Data

Terafab Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000141
-14.48%
$ -- $ 1.79 million
Mar 22, 8 AM $ 0.0000915
+4.99%
$ -- $ 819,480
Mar 22, 7 AM $ 0.0000897
-10.33%
$ -- $ 823,592
Mar 22, 6 AM $ 0.0000997
-6.39%
$ -- $ 919,072
Mar 22, 5 AM $ 0.000108
-27.15%
$ -- $ 930,063
Mar 22, 4 AM $ 0.00015
+8.72%
$ -- $ 1.12 million
Mar 22, 3 AM $ 0.00014
+73.69%
$ -- $ 965,862
Mar 22, 2 AM $ 0.0000802
+41.56%
$ -- $ 445,323
Mar 22, 1 AM $ 0.0000567
+1.71%
$ -- $ 221,020
Mar 22, 12 AM $ 0.0000549
-3.35%
$ -- $ 113,913
Mar 21, 11 PM $ 0.0000349
-8.67%
$ -- $ 32,217
Mar 21, 10 PM $ 0.0000387
+9.76%
$ -- $ 34,771
Mar 21, 9 PM $ 0.0000354
-2.30%
$ -- $ 31,734
Mar 21, 8 PM $ 0.000038
-10.59%
$ -- $ 35,763
Mar 21, 7 PM $ 0.0000405
-5.20%
$ -- $ 36,206
Mar 21, 6 PM $ 0.0000431
-3.73%
$ -- $ 34,138
Mar 21, 5 PM $ 0.0000458
+4.57%
$ -- $ 34,517
Mar 21, 4 PM $ 0.0000439
-1.07%
$ -- $ 32,707
Mar 21, 3 PM $ 0.0000443
+5.97%
$ -- $ 33,738
Mar 21, 2 PM $ 0.0000426
+0.21%
$ -- $ 31,215
Mar 21, 1 PM $ 0.0000425
+7.40%
$ -- $ 32,606
Mar 21, 12 PM $ 0.0000397
-11.10%
$ -- $ 32,452
Mar 21, 11 AM $ 0.0000446
-10.75%
$ -- $ 48,085
Mar 21, 10 AM $ 0.00005
+2.97%
$ -- $ 48,636
Mar 21, 9 AM $ 0.0000483
-6.15%
$ -- $ 50,514
Mar 21, 8 AM $ 0.0000522
+0.06%
$ -- $ 53,891
Mar 21, 7 AM $ 0.0000523
+2.96%
$ -- $ 56,915
Mar 21, 6 AM $ 0.0000531
-0.93%
$ -- $ 56,685
Mar 21, 5 AM $ 0.0000508
-1.07%
$ -- $ 55,939
Mar 21, 4 AM $ 0.0000522
+1.70%
$ -- $ 56,366
Mar 21, 3 AM $ 0.0000513
-9.33%
$ -- $ 56,765
Mar 21, 2 AM $ 0.0000566
-3.64%
$ -- $ 63,687
Mar 21, 1 AM $ 0.0000559
+12.76%
$ -- $ 58,648
Mar 21, 12 AM $ 0.0000502
-8.85%
$ -- $ 53,208
Mar 20, 11 PM $ 0.0000531
+7.77%
$ -- $ 50,125
Mar 20, 10 PM $ 0.0000485
+3.21%
$ -- $ 48,314
Mar 20, 9 PM $ 0.000047
-5.41%
$ -- $ 52,229
Mar 20, 8 PM $ 0.0000498
-1.26%
$ -- $ 47,863
Mar 20, 7 PM $ 0.00005
+2.16%
$ -- $ 46,832
Mar 20, 6 PM $ 0.0000512
-0.67%
$ -- $ 48,881
Mar 20, 5 PM $ 0.0000488
-1.40%
$ -- $ 45,759
Mar 20, 4 PM $ 0.000049
+3.73%
$ -- $ 47,963
Mar 20, 3 PM $ 0.0000467
-0.96%
$ -- $ 43,033
Mar 20, 2 PM $ 0.000048
+0.85%
$ -- $ 44,961
Mar 20, 1 PM $ 0.0000473
-1.74%
$ -- $ 45,945
Mar 20, 12 PM $ 0.0000482
-7.34%
$ -- $ 42,468
Mar 20, 11 AM $ 0.0000521
+3.42%
$ -- $ 30,362
Mar 20, 10 AM $ 0.0000501
+0.68%
$ -- $ 29,383
Mar 20, 9 AM $ 0.0000494
-5.55%
$ -- $ 26,765
Mar 20, 8 AM $ 0.0000517
+2.02%
$ -- $ 26,134