Terafab Historical Data

Terafab Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000428
-3.30%
$ -- $ 47,926
Mar 26, 5 PM $ 0.0000452
-0.11%
$ -- $ 50,624
Mar 26, 4 PM $ 0.0000453
+3.44%
$ -- $ 51,732
Mar 26, 3 PM $ 0.0000445
-1.20%
$ -- $ 51,225
Mar 26, 2 PM $ 0.0000448
+0.63%
$ -- $ 51,217
Mar 26, 1 PM $ 0.0000433
-9.36%
$ -- $ 47,998
Mar 26, 12 PM $ 0.0000489
-12.57%
$ -- $ 54,433
Mar 26, 11 AM $ 0.0000566
+6.61%
$ -- $ 63,563
Mar 26, 10 AM $ 0.0000541
-2.74%
$ -- $ 60,389
Mar 26, 9 AM $ 0.0000561
-7.54%
$ -- $ 67,189
Mar 26, 8 AM $ 0.0000607
+10.58%
$ -- $ 35,816
Mar 26, 7 AM $ 0.0000549
+5.08%
$ -- $ 29,583
Mar 26, 6 AM $ 0.0000506
-11.06%
$ -- $ 30,827
Mar 26, 5 AM $ 0.0000569
-8.47%
$ -- $ 36,828
Mar 26, 4 AM $ 0.0000622
+4.66%
$ -- $ 42,215
Mar 26, 3 AM $ 0.0000596
+6.17%
$ -- $ 41,441
Mar 26, 2 AM $ 0.0000535
-1.35%
$ -- $ 37,533
Mar 26, 1 AM $ 0.0000548
+7.00%
$ -- $ 39,492
Mar 26, 12 AM $ 0.0000514
-0.40%
$ -- $ 33,791
Mar 25, 11 PM $ 0.0000501
-6.62%
$ -- $ 32,726
Mar 25, 10 PM $ 0.0000537
-5.71%
$ -- $ 34,474
Mar 25, 9 PM $ 0.0000569
+0.00%
$ -- $ 35,410
Mar 25, 8 PM $ 0.0000563
-0.70%
$ -- $ 36,476
Mar 25, 7 PM $ 0.0000564
-3.79%
$ -- $ 36,266
Mar 25, 6 PM $ 0.0000586
+4.23%
$ -- $ 37,490
Mar 25, 5 PM $ 0.0000582
-5.36%
$ -- $ 39,035
Mar 25, 4 PM $ 0.0000635
+3.13%
$ -- $ 38,633
Mar 25, 3 PM $ 0.0000616
+10.43%
$ -- $ 41,836
Mar 25, 2 PM $ 0.0000557
-17.05%
$ -- $ 38,879
Mar 25, 1 PM $ 0.0000675
+1.97%
$ -- $ 57,640
Mar 25, 12 PM $ 0.0000715
-0.11%
$ -- $ 89,931
Mar 25, 11 AM $ 0.0000717
+23.90%
$ -- $ 90,001
Mar 25, 10 AM $ 0.000058
+8.13%
$ -- $ 79,600
Mar 25, 9 AM $ 0.0000538
-1.93%
$ -- $ 67,782
Mar 25, 8 AM $ 0.0000547
-4.59%
$ -- $ 70,821
Mar 25, 7 AM $ 0.0000569
-9.20%
$ -- $ 74,383
Mar 25, 6 AM $ 0.0000631
-3.94%
$ -- $ 79,459
Mar 25, 5 AM $ 0.0000664
+4.98%
$ -- $ 79,309
Mar 25, 4 AM $ 0.0000638
+1.75%
$ -- $ 78,840
Mar 25, 3 AM $ 0.0000627
-3.30%
$ -- $ 79,551
Mar 25, 2 AM $ 0.000066
+5.12%
$ -- $ 82,308
Mar 25, 1 AM $ 0.0000627
+0.58%
$ -- $ 79,890
Mar 25, 12 AM $ 0.0000624
-7.33%
$ -- $ 82,154
Mar 24, 11 PM $ 0.0000676
+0.07%
$ -- $ 92,910
Mar 24, 10 PM $ 0.0000675
-4.45%
$ -- $ 98,586
Mar 24, 9 PM $ 0.0000706
+4.30%
$ -- $ 100,909
Mar 24, 8 PM $ 0.000069
+1.03%
$ -- $ 102,143
Mar 24, 7 PM $ 0.0000683
-0.29%
$ -- $ 101,061
Mar 24, 6 PM $ 0.0000696
-5.35%
$ -- $ 104,473
Mar 24, 5 PM $ 0.0000735
+14.64%
$ -- $ 110,466