Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000137
+0.00%
$ -- $ 20
Jun 16, 4 PM $ 0.0000137
+0.00%
$ -- $ 17
Jun 15, 3 PM $ 0.0000141
+0.12%
$ -- $ 127
Jun 10, 2 AM $ 0.0000129
+0.00%
$ -- $ 397
Jun 9, 5 AM $ 0.000014
+0.00%
$ -- $ 214
Jun 7, 3 PM $ 0.0000137
+0.00%
$ -- $ 670
Jun 7, 11 AM $ 0.0000138
+0.00%
$ -- $ 455
Jun 7, 2 AM $ 0.0000151
+0.00%
$ -- $ 885
Jun 6, 9 AM $ 0.0000128
+0.00%
$ -- $ 14
Jun 5, 9 AM $ 0.0000131
+0.00%
$ -- $ 235
Jun 3, 4 AM $ 0.0000126
-0.03%
$ -- $ 458
Jun 2, 5 PM $ 0.0000134
+0.00%
$ -- $ 592
Jun 1, 9 PM $ 0.0000139
+0.00%
$ -- $ 265
Jun 1, 12 PM $ 0.0000135
+0.00%
$ -- $ 122
May 30, 7 AM $ 0.0000151
+0.00%
$ -- $ 812
May 30, 6 AM $ 0.0000151
+0.00%
$ -- $ 210
May 30, 4 AM $ 0.000013
+0.00%
$ -- $ 191
May 22, 8 AM $ 0.0000144
+0.00%
$ -- $ 1,725
May 22, 7 AM $ 0.0000148
+0.00%
$ -- $ 1,720
May 22, 6 AM $ 0.0000148
+0.00%
$ -- $ 1,733
May 22, 4 AM $ 0.0000149
+0.09%
$ -- $ 1,677
May 22, 3 AM $ 0.0000147
+0.00%
$ -- $ 1,743
May 21, 5 PM $ 0.0000149
+0.00%
$ -- $ 1,817
May 21, 1 PM $ 0.0000147
+4.85%
$ -- $ 1,763
May 20, 6 PM $ 0.0000142
+0.00%
$ -- $ 142
May 18, 3 PM $ 0.0000136
+0.00%
$ -- $ 55
May 16, 1 PM $ 0.000015
-2.58%
$ -- $ 1,682
May 16, 2 AM $ 0.0000146
+0.00%
$ -- $ 529
May 16, 1 AM $ 0.0000145
+0.00%
$ -- $ 548
May 14, 10 PM $ 0.0000164
+0.00%
$ -- $ 152
May 14, 2 PM $ 0.0000158
+0.00%
$ -- $ 86
May 14, 8 AM $ 0.000015
+0.00%
$ -- $ 143
May 11, 8 PM $ 0.0000138
+0.00%
$ -- $ 312
May 11, 6 PM $ 0.0000133
+0.00%
$ -- $ 200
May 11, 5 AM $ 0.0000136
+0.00%
$ -- $ 121
May 10, 8 PM $ 0.0000131
+0.00%
$ -- $ 57
May 10, 3 PM $ 0.0000127
+0.00%
$ -- $ 152
May 9, 8 PM $ 0.0000135
+0.00%
$ -- $ 874
May 9, 6 PM $ 0.0000128
+0.00%
$ -- $ 1,022
May 9, 5 PM $ 0.0000148
+0.00%
$ -- $ 792
May 9, 4 PM $ 0.0000135
+4.91%
$ -- $ 755
May 9, 11 AM $ 0.0000171
+2.68%
$ -- $ 1,196
May 9, 4 AM $ 0.0000179
+0.00%
$ -- $ 839
May 9, 1 AM $ 0.0000177
-2.14%
$ -- $ 817
May 9, 12 AM $ 0.0000181
+1.34%
$ -- $ 754
May 8, 10 PM $ 0.0000179
+0.00%
$ -- $ 675
May 8, 1 PM $ 0.0000182
+2.61%
$ -- $ 950
May 8, 6 AM $ 0.0000173
+0.00%
$ -- $ 1,141
May 8, 5 AM $ 0.0000173
+0.00%
$ -- $ 1,248
May 8, 4 AM $ 0.000019
+0.00%
$ -- $ 1,009
Download