Coinranking
ST Protocol Historical Data
ST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $0.0099 | +0.00% | ||
| Sep 16, 12 AM | $0.0099 | +0.00% | ||
| Sep 15, 11 PM | $0.0099 | +0.00% | ||
| Sep 15, 10 PM | $0.0099 | +0.00% | ||
| Sep 15, 9 PM | $0.0099 | +0.00% | ||
| Sep 15, 8 PM | $0.0099 | -0.60% | ||
| Sep 15, 7 PM | $0.00996 | +0.00% | ||
| Sep 15, 6 PM | $0.00996 | +0.00% | ||
| Sep 15, 5 PM | $0.00996 | +0.00% | ||
| Sep 15, 4 PM | $0.00996 | +0.10% | ||
| Sep 15, 3 PM | $0.00995 | +0.30% | ||
| Sep 15, 2 PM | $0.00992 | +0.51% | ||
| Sep 15, 1 PM | $0.00987 | +0.00% | ||
| Sep 15, 12 PM | $0.00987 | +0.00% | ||
| Sep 15, 11 AM | $0.00987 | +0.00% | ||
| Sep 15, 10 AM | $0.00987 | +0.10% | ||
| Sep 15, 9 AM | $0.00986 | +0.10% | ||
| Sep 15, 8 AM | $0.00985 | +4.68% | ||
| Sep 15, 7 AM | $0.00941 | +0.00% | ||
| Sep 15, 6 AM | $0.00941 | +0.00% | ||
| Sep 15, 5 AM | $0.00941 | +0.00% | ||
| Sep 15, 4 AM | $0.00941 | +0.00% | ||
| Sep 15, 3 AM | $0.00941 | -4.76% | ||
| Sep 15, 2 AM | $0.00988 | -0.40% | ||
| Sep 15, 1 AM | $0.00992 | +0.00% | ||
| Sep 15, 12 AM | $0.00992 | +0.00% | ||
| Sep 14, 11 PM | $0.00992 | +0.00% | ||
| Sep 14, 10 PM | $0.00992 | +0.00% | ||
| Sep 14, 9 PM | $0.00992 | +0.40% | ||
| Sep 14, 8 PM | $0.00988 | +0.00% | ||
| Sep 14, 7 PM | $0.00988 | -0.50% | ||
| Sep 14, 6 PM | $0.00993 | +0.00% | ||
| Sep 14, 5 PM | $0.00993 | +0.00% | ||
| Sep 14, 4 PM | $0.00993 | +0.00% | ||
| Sep 14, 3 PM | $0.00993 | +0.00% | ||
| Sep 14, 2 PM | $0.00993 | +1.12% | ||
| Sep 14, 1 PM | $0.00982 | +0.00% | ||
| Sep 14, 12 PM | $0.00982 | +0.00% | ||
| Sep 14, 11 AM | $0.00982 | -0.81% | ||
| Sep 14, 10 AM | $0.00974 | +0.00% | ||
| Sep 14, 9 AM | $0.00974 | -3.85% | ||
| Sep 14, 8 AM | $0.0105 | -3.49% | ||
| Sep 14, 7 AM | $0.0109 | +0.00% | ||
| Sep 14, 6 AM | $0.0109 | +0.00% | ||
| Sep 14, 5 AM | $0.0109 | +0.00% | ||
| Sep 14, 4 AM | $0.0109 | +0.00% | ||
| Sep 14, 3 AM | $0.0109 | +0.00% | ||
| Sep 14, 2 AM | $0.0109 | +0.00% | ||
| Sep 14, 1 AM | $0.0109 | +0.46% | ||
| Sep 14, 12 AM | $0.0108 | +0.00% | ||