Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.000337
-1.46%
$3.37 million $347
Oct 10, 2024 $0.000342
+1.48%
$3.42 million $267
Oct 9, 2024 $0.000337
-3.71%
$3.37 million $398
Oct 8, 2024 $0.00035
+2.64%
$3.5 million $268
Oct 7, 2024 $0.000341
-8.58%
$3.41 million $195
Oct 6, 2024 $0.000373
+19.94%
$3.73 million $181
Oct 5, 2024 $0.000311
+8.74%
$3.11 million $5
Oct 4, 2024 $0.000386
-2.53%
$3.86 million $253
Oct 3, 2024 $0.000396
-3.41%
$3.96 million $4
Oct 2, 2024 $0.00041
+0.00%
$4.1 million $0
Oct 1, 2024 $0.00041
+0.00%
$4.1 million $0
Sep 30, 2024 $0.00041
-2.38%
$4.1 million $4
Sep 29, 2024 $0.00042
-15.83%
$4.2 million $437
Sep 28, 2024 $0.000499
+0.00%
$4.99 million $0.1
Sep 27, 2024 $0.000499
+0.00%
$4.99 million $83
Sep 26, 2024 $0.000499
+6.85%
$4.99 million $0
Sep 25, 2024 $0.000467
+0.00%
$4.67 million $0
Sep 24, 2024 $0.000467
+10.93%
$4.67 million $0
Sep 23, 2024 $0.000421
+39.87%
$4.21 million $3
Sep 22, 2024 $0.000301
-46.15%
$3.01 million $1
Sep 21, 2024 $0.000559
+33.10%
$5.59 million $0
Sep 20, 2024 $0.00042
+0.00%
$4.2 million $1
Sep 19, 2024 $0.0005
-12.59%
$5 million $0
Sep 18, 2024 $0.000572
+0.00%
$5.72 million $0
Sep 17, 2024 $0.000329
-44.14%
$3.29 million $1
Sep 16, 2024 $0.000457
+8.81%
$4.57 million $18
Sep 15, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 14, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 13, 2024 $0.00042
+0.00%
$4.2 million $3
Sep 12, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 11, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 10, 2024 $0.00047
+0.00%
$4.7 million $0
Sep 9, 2024 $0.00047
-2.89%
$4.7 million $0
Sep 8, 2024 $0.000484
-1.22%
$4.84 million $0.1
Sep 7, 2024 $0.00049
-3.92%
$4.9 million $0
Sep 6, 2024 $0.00051
-1.73%
$5.1 million $0.00001
Sep 5, 2024 $0.000519
-13.21%
$5.19 million $49
Sep 4, 2024 $0.000598
-0.17%
$5.98 million $0
Sep 3, 2024 $0.000599
+16.99%
$5.99 million $4
Sep 2, 2024 $0.000512
-11.11%
$5.12 million $1
Sep 1, 2024 $0.000576
+0.00%
$5.76 million $0.1
Aug 31, 2024 $0.000576
-2.21%
$5.76 million $1
Aug 30, 2024 $0.000589
+0.00%
$5.89 million $394
Aug 29, 2024 $0.000589
+0.00%
$5.89 million $1
Aug 28, 2024 $0.000589
+18.51%
$5.89 million $10,963
Aug 27, 2024 $0.000497
+2.90%
$4.97 million $105
Aug 26, 2024 $0.000483
+0.21%
$4.83 million $64
Aug 25, 2024 $0.000482
+8.56%
$4.82 million $59
Aug 24, 2024 $0.000444
+39.18%
$4.44 million $174
Aug 23, 2024 $0.000319
-38.42%
$3.19 million $513