Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.01
+0.00%
$-- $2,721
1:17 PM $0.01
+0.00%
$-- $2,721
1:12 PM $0.01
+0.00%
$-- $2,598
1:07 PM $0.01
+0.00%
$-- $2,598
1:02 PM $0.01
+0.00%
$-- $2,598
12:57 PM $0.01
+0.00%
$-- $2,598
12:52 PM $0.01
+0.00%
$-- $2,595
12:47 PM $0.01
+0.00%
$-- $2,595
12:42 PM $0.01
+0.00%
$-- $2,595
12:37 PM $0.01
+0.00%
$-- $2,595
12:32 PM $0.01
+0.00%
$-- $2,595
12:27 PM $0.00985
+0.00%
$-- $2,561
12:22 PM $0.00985
+0.00%
$-- $2,561
12:17 PM $0.00985
+0.00%
$-- $2,561
12:12 PM $0.00997
+0.00%
$-- $2,444
12:07 PM $0.00885
+0.00%
$-- $2,393
12:02 PM $0.00978
+0.00%
$-- $2,251
11:57 AM $0.00989
+0.00%
$-- $2,155
11:52 AM $0.00975
+0.00%
$-- $2,154
11:47 AM $0.00975
+0.00%
$-- $2,154
11:42 AM $0.00985
+0.00%
$-- $2,042
11:37 AM $0.00985
+0.00%
$-- $2,047
11:32 AM $0.00985
+0.00%
$-- $2,047
11:27 AM $0.00985
+0.00%
$-- $2,047
11:22 AM $0.00985
+0.00%
$-- $2,047
11:17 AM $0.00985
+0.00%
$-- $2,044
11:12 AM $0.00985
+0.00%
$-- $2,044
11:07 AM $0.00985
+0.00%
$-- $2,044
11:02 AM $0.00985
+0.00%
$-- $2,044
10:57 AM $0.00985
+0.00%
$-- $2,040
10:52 AM $0.00985
+0.00%
$-- $2,040
10:47 AM $0.00985
+0.00%
$-- $2,040
10:42 AM $0.00985
+0.00%
$-- $2,036
10:37 AM $0.00985
+0.00%
$-- $2,036
10:32 AM $0.00995
+0.00%
$-- $1,936
10:27 AM $0.00995
+0.00%
$-- $1,936
10:22 AM $0.00995
+0.00%
$-- $1,936
10:17 AM $0.00986
+0.00%
$-- $1,719
10:12 AM $0.00996
+0.00%
$-- $1,674
10:07 AM $0.00996
+0.00%
$-- $1,674
10:02 AM $0.00996
+0.00%
$-- $1,674
9:57 AM $0.00996
+0.00%
$-- $1,674
9:52 AM $0.00995
+0.00%
$-- $1,556
9:47 AM $0.00995
+0.00%
$-- $1,556
9:42 AM $0.00995
+0.00%
$-- $1,556
9:37 AM $0.00995
+0.00%
$-- $1,556
9:32 AM $0.00995
+0.00%
$-- $1,556
9:27 AM $0.00995
+0.00%
$-- $1,552
9:22 AM $0.00995
+0.00%
$-- $1,552
9:17 AM $0.00995
+0.00%
$-- $1,552