Coinranking
ST Protocol Historical Data
ST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $0.00964 | +1.15% | ||
| Sep 18, 1 AM | $0.00954 | -0.83% | ||
| Sep 18, 12 AM | $0.00962 | -0.82% | ||
| Sep 17, 11 PM | $0.0097 | +0.00% | ||
| Sep 17, 10 PM | $0.00977 | +1.98% | ||
| Sep 17, 9 PM | $0.00959 | -0.52% | ||
| Sep 17, 8 PM | $0.00964 | -0.31% | ||
| Sep 17, 7 PM | $0.00963 | -0.93% | ||
| Sep 17, 6 PM | $0.00972 | -0.41% | ||
| Sep 17, 5 PM | $0.00982 | +2.08% | ||
| Sep 17, 4 PM | $0.00967 | +0.83% | ||
| Sep 17, 3 PM | $0.00959 | +0.00% | ||
| Sep 17, 2 PM | $0.00963 | +0.00% | ||
| Sep 17, 1 PM | $0.00963 | +0.00% | ||
| Sep 17, 12 PM | $0.00963 | -0.31% | ||
| Sep 17, 11 AM | $0.00966 | +5.92% | ||
| Sep 17, 10 AM | $0.00912 | +0.00% | ||
| Sep 17, 9 AM | $0.00912 | +0.00% | ||
| Sep 17, 8 AM | $0.00912 | +0.00% | ||
| Sep 17, 7 AM | $0.00912 | +0.00% | ||
| Sep 17, 6 AM | $0.00912 | +0.00% | ||
| Sep 17, 5 AM | $0.00912 | +0.00% | ||
| Sep 17, 4 AM | $0.00912 | +17.53% | ||
| Sep 17, 3 AM | $0.00776 | +0.00% | ||
| Sep 17, 2 AM | $0.00776 | -21.62% | ||
| Sep 17, 1 AM | $0.0099 | +0.00% | ||
| Sep 17, 12 AM | $0.0099 | +0.00% | ||
| Sep 16, 11 PM | $0.00905 | +0.00% | ||
| Sep 16, 10 PM | $0.00905 | +0.00% | ||
| Sep 16, 9 PM | $0.00905 | +0.00% | ||
| Sep 16, 8 PM | $0.00905 | +0.00% | ||
| Sep 16, 7 PM | $0.00905 | -4.23% | ||
| Sep 16, 6 PM | $0.00945 | +0.00% | ||
| Sep 16, 5 PM | $0.00945 | +5.12% | ||
| Sep 16, 4 PM | $0.00899 | +1.70% | ||
| Sep 16, 3 PM | $0.00884 | +13.92% | ||
| Sep 16, 2 PM | $0.00981 | +2.62% | ||
| Sep 16, 1 PM | $0.00956 | +0.00% | ||
| Sep 16, 12 PM | $0.00956 | +0.00% | ||
| Sep 16, 11 AM | $0.00956 | +0.00% | ||
| Sep 16, 10 AM | $0.00956 | -3.34% | ||
| Sep 16, 9 AM | $0.00989 | +0.92% | ||
| Sep 16, 8 AM | $0.0098 | -1.01% | ||
| Sep 16, 7 AM | $0.0099 | +0.00% | ||
| Sep 16, 6 AM | $0.0099 | +0.00% | ||
| Sep 16, 5 AM | $0.0099 | +0.00% | ||
| Sep 16, 4 AM | $0.0099 | +0.00% | ||
| Sep 16, 3 AM | $0.0099 | +0.00% | ||
| Sep 16, 2 AM | $0.0099 | +0.00% | ||
| Sep 16, 1 AM | $0.0099 | +0.00% | ||