Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 PM $0.0099
+0.00%
$99 million $4,625
4:37 PM $0.0099
+0.00%
$99 million $4,625
4:32 PM $0.0099
+0.00%
$99 million $4,625
4:27 PM $0.0101
+0.00%
$100.7 million $4,620
4:22 PM $0.00989
+0.00%
$98.9 million $4,619
4:17 PM $0.00989
+0.00%
$98.9 million $4,619
4:12 PM $0.00989
+0.00%
$98.9 million $4,615
4:07 PM $0.01
+0.00%
$100.4 million $4,612
4:02 PM $0.01
+0.00%
$100.4 million $4,612
3:57 PM $0.01
+0.00%
$100.4 million $4,612
3:52 PM $0.01
+0.00%
$100.4 million $4,612
3:47 PM $0.01
+0.00%
$100.4 million $4,612
3:42 PM $0.01
+0.00%
$100.4 million $4,612
3:37 PM $0.01
+0.00%
$100.4 million $4,612
3:32 PM $0.01
+0.00%
$100.4 million $4,612
3:27 PM $0.01
+0.00%
$100.4 million $4,612
3:22 PM $0.01
+0.00%
$100.4 million $4,612
3:17 PM $0.00998
+0.00%
$99.8 million $4,429
3:12 PM $0.00997
+0.00%
$99.7 million $4,409
3:07 PM $0.01
+0.00%
$100.1 million $4,355
3:02 PM $0.00997
+0.00%
$99.7 million $4,210
2:57 PM $0.00995
+0.00%
$99.5 million $4,165
2:52 PM $0.00995
+0.00%
$99.5 million $4,165
2:47 PM $0.00995
+0.00%
$99.5 million $4,120
2:42 PM $0.00982
+0.00%
$98.2 million $3,982
2:37 PM $0.00964
+0.00%
$96.4 million $3,978
2:32 PM $0.00964
+0.00%
$96.4 million $3,978
2:27 PM $0.00994
+0.00%
$99.4 million $3,930
2:22 PM $0.0098
+0.00%
$98 million $3,881
2:17 PM $0.00985
+0.00%
$98.5 million $3,838
2:12 PM $0.00985
+0.00%
$98.5 million $3,838
2:07 PM $0.00985
+0.00%
$98.5 million $3,838
2:02 PM $0.00992
+0.00%
$99.2 million $3,831
1:57 PM $0.00992
+0.00%
$99.2 million $3,831
1:52 PM $0.00982
+0.00%
$98.2 million $3,733
1:47 PM $0.00995
+0.00%
$99.5 million $3,618
1:42 PM $0.00995
+0.00%
$99.5 million $3,618
1:37 PM $0.00992
+0.00%
$99.2 million $3,447
1:32 PM $0.0099
+0.00%
$99 million $2,827
1:27 PM $0.01
+0.00%
$100.2 million $2,721
1:22 PM $0.01
+0.00%
$100.2 million $2,721
1:17 PM $0.01
+0.00%
$100.2 million $2,721
1:12 PM $0.01
+0.00%
$100.3 million $2,598
1:07 PM $0.01
+0.00%
$100.3 million $2,598
1:02 PM $0.01
+0.00%
$100.3 million $2,598
12:57 PM $0.01
+0.00%
$-- $2,598
12:52 PM $0.01
+0.00%
$-- $2,595
12:47 PM $0.01
+0.00%
$-- $2,595
12:42 PM $0.01
+0.00%
$-- $2,595
12:37 PM $0.01
+0.00%
$-- $2,595