Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.00955
+0.00%
$95.5 million $622
Sep 20, 2 AM $0.00955
-0.42%
$95.5 million $541
Sep 20, 1 AM $0.00959
+0.00%
$95.9 million $527
Sep 20, 12 AM $0.00959
+1.80%
$95.9 million $512
Sep 19, 11 PM $0.00942
-1.67%
$94.2 million $410
Sep 19, 10 PM $0.00944
-2.18%
$94.4 million $386
Sep 19, 9 PM $0.00969
-0.21%
$96.9 million $332
Sep 19, 8 PM $0.00971
+0.00%
$97.1 million $325
Sep 19, 7 PM $0.00971
+0.00%
$97.1 million $326
Sep 19, 6 PM $0.00982
+3.70%
$98.2 million $324
Sep 19, 5 PM $0.00947
+0.00%
$94.7 million $112
Sep 19, 4 PM $0.00947
-1.35%
$94.7 million $112
Sep 19, 3 PM $0.0096
+0.00%
$96 million $111
Sep 19, 2 PM $0.0096
-0.52%
$96 million $111
Sep 19, 1 PM $0.00965
+1.37%
$96.5 million $96
Sep 19, 12 PM $0.00952
+0.00%
$95.2 million $9
Sep 19, 11 AM $0.00952
-1.65%
$95.2 million $349
Sep 19, 10 AM $0.00968
+0.00%
$96.8 million $346
Sep 19, 9 AM $0.00968
+0.00%
$96.8 million $364
Sep 19, 8 AM $0.00968
+0.00%
$96.8 million $687
Sep 19, 7 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 6 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 5 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 4 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 3 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 2 AM $0.00968
+0.00%
$96.8 million $722
Sep 19, 1 AM $0.00968
+0.00%
$96.8 million $770
Sep 19, 12 AM $0.00968
+0.00%
$96.8 million $834
Sep 18, 11 PM $0.00968
+0.00%
$96.8 million $838
Sep 18, 10 PM $0.00968
+0.00%
$96.8 million $849
Sep 18, 9 PM $0.00968
+0.00%
$96.8 million $859
Sep 18, 8 PM $0.00968
-0.10%
$96.8 million $872
Sep 18, 7 PM $0.00969
-0.51%
$96.9 million $877
Sep 18, 6 PM $0.00974
+0.00%
$97.4 million $883
Sep 18, 5 PM $0.00974
+0.00%
$97.4 million $921
Sep 18, 4 PM $0.00974
+0.00%
$97.4 million $1,073
Sep 18, 3 PM $0.00974
+0.00%
$97.4 million $1,218
Sep 18, 2 PM $0.00974
+0.00%
$97.4 million $1,226
Sep 18, 1 PM $0.00974
+0.00%
$97.4 million $1,240
Sep 18, 12 PM $0.00974
+1.99%
$97.4 million $1,254
Sep 18, 11 AM $0.00955
+0.00%
$95.5 million $929
Sep 18, 10 AM $0.00955
-1.34%
$95.5 million $934
Sep 18, 9 AM $0.00968
+1.79%
$96.8 million $910
Sep 18, 8 AM $0.00952
-1.24%
$95.2 million $588
Sep 18, 7 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 6 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 5 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 4 AM $0.00964
+0.00%
$96.4 million $553
Sep 18, 3 AM $0.00964
+0.00%
$96.4 million $558
Sep 18, 2 AM $0.00964
+1.15%
$96.4 million $558