Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.00999
-1.67%
$99.9 million $1,384
Sep 22, 3 AM $0.0102
+0.00%
$101.6 million $1,450
Sep 22, 2 AM $0.0102
+0.00%
$101.6 million $1,616
Sep 22, 1 AM $0.0102
+0.59%
$101.6 million $1,777
Sep 22, 12 AM $0.0101
-0.98%
$101 million $1,901
Sep 21, 11 PM $0.0102
+1.39%
$102 million $1,970
Sep 21, 10 PM $0.0101
+1.51%
$100.6 million $1,980
Sep 21, 9 PM $0.0098
+0.31%
$98 million $2,323
Sep 21, 8 PM $0.00977
-0.81%
$97.7 million $2,866
Sep 21, 7 PM $0.00985
+0.00%
$98.5 million $2,821
Sep 21, 6 PM $0.00985
+0.51%
$98.5 million $2,947
Sep 21, 5 PM $0.00946
-5.49%
$94.6 million $2,717
Sep 21, 4 PM $0.01
+0.00%
$100.1 million $2,212
Sep 21, 3 PM $0.01
-2.05%
$100.1 million $2,236
Sep 21, 2 PM $0.00983
+0.00%
$98.3 million $2,212
Sep 21, 1 PM $0.00983
+0.00%
$98.3 million $2,225
Sep 21, 12 PM $0.00983
+0.00%
$98.3 million $2,247
Sep 21, 11 AM $0.00983
+0.00%
$98.3 million $2,254
Sep 21, 10 AM $0.00983
+0.00%
$98.3 million $2,262
Sep 21, 9 AM $0.00983
+0.72%
$98.3 million $2,313
Sep 21, 8 AM $0.00976
-1.61%
$97.6 million $2,309
Sep 21, 7 AM $0.00992
+5.08%
$99.2 million $2,313
Sep 21, 6 AM $0.00944
+0.21%
$94.4 million $2,294
Sep 21, 5 AM $0.00948
-1.46%
$94.8 million $2,264
Sep 21, 4 AM $0.0096
+1.69%
$96 million $2,252
Sep 21, 3 AM $0.00944
-2.78%
$94.4 million $2,196
Sep 21, 2 AM $0.0108
+13.73%
$107.7 million $2,111
Sep 21, 1 AM $0.00947
-6.88%
$94.7 million $1,965
Sep 21, 12 AM $0.0102
+7.28%
$101.7 million $1,850
Sep 20, 11 PM $0.00927
-4.73%
$92.7 million $1,855
Sep 20, 10 PM $0.00973
-4.33%
$97.3 million $1,862
Sep 20, 9 PM $0.0102
+3.14%
$101.9 million $1,556
Sep 20, 8 PM $0.00944
-4.74%
$94.4 million $919
Sep 20, 7 PM $0.00991
+0.10%
$99.1 million $688
Sep 20, 6 PM $0.0099
+2.27%
$99 million $564
Sep 20, 5 PM $0.00968
+0.10%
$96.8 million $684
Sep 20, 4 PM $0.00967
-0.31%
$96.7 million $680
Sep 20, 3 PM $0.0097
-0.10%
$97 million $657
Sep 20, 2 PM $0.00971
+0.41%
$97.1 million $653
Sep 20, 1 PM $0.00967
+0.94%
$96.7 million $655
Sep 20, 12 PM $0.00958
+0.21%
$95.8 million $720
Sep 20, 11 AM $0.00956
-0.10%
$95.6 million $713
Sep 20, 10 AM $0.00969
+1.25%
$96.9 million $708
Sep 20, 9 AM $0.00957
+0.00%
$95.7 million $662
Sep 20, 8 AM $0.00957
+0.00%
$95.7 million $658
Sep 20, 7 AM $0.00957
+0.00%
$95.7 million $651
Sep 20, 6 AM $0.00957
+0.00%
$95.7 million $644
Sep 20, 5 AM $0.00957
+0.21%
$95.7 million $640
Sep 20, 4 AM $0.00955
-0.10%
$95.5 million $633
Sep 20, 3 AM $0.00955
+0.00%
$95.5 million $622