Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.00017
-39.50%
$1.7 million $210
Mar 9, 2025 $0.000213
-90.09%
$2.13 million $360
Mar 8, 2025 $0.00215
+0.00%
$21.5 million $0
Mar 7, 2025 $0.00215
-8.47%
$21.5 million $54
Mar 6, 2025 $0.00235
-30.91%
$23.49 million $12
Mar 5, 2025 $0.0034
+63.07%
$34 million $0
Mar 4, 2025 $0.00259
-13.57%
$25.93 million $179
Mar 3, 2025 $0.00456
-45.71%
$45.6 million $1,320
Mar 2, 2025 $0.0135
-66.77%
$135 million $1,460
Mar 1, 2025 $0.0406
-42.00%
$406.23 million $426,457
Feb 28, 2025 $0.07
-17.60%
$700.37 million $369,178
Feb 27, 2025 $0.085
+13.69%
$849.97 million $432,109
Feb 26, 2025 $0.0748
-19.58%
$747.62 million $16
Feb 25, 2025 $0.093
-0.04%
$929.6 million $4
Feb 24, 2025 $0.093
+0.00%
$930 million $19
Feb 23, 2025 $0.093
+0.00%
$930 million $19
Feb 22, 2025 $0.093
+0.00%
$930 million $19
Feb 21, 2025 $0.093
+0.00%
$930 million $19
Feb 20, 2025 $0.093
+0.00%
$930 million $19
Feb 19, 2025 $0.093
+0.00%
$930 million $19
Feb 18, 2025 $0.093
+3.06%
$930 million $516,714
Feb 17, 2025 $0.0902
-0.58%
$902.43 million $917,624
Feb 16, 2025 $0.0908
+195.39%
$907.67 million $791,802
Feb 15, 2025 $0.0307
+26.09%
$307.28 million $354,325
Feb 14, 2025 $0.0244
-0.01%
$243.7 million $186,796
Feb 13, 2025 $0.00747
-92.54%
$74.68 million $70,802
Feb 12, 2025 $0.1
+3.97K%
$1 billion $45,298
Feb 11, 2025 $0.00246
+53.53%
$24.58 million $0
Feb 10, 2025 $0.0016
-21.33%
$16.01 million $1
Feb 9, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 8, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 7, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 6, 2025 $0.00203
+0.00%
$20.35 million $4
Feb 5, 2025 $0.00203
+11.51%
$20.35 million $4
Feb 4, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 3, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 2, 2025 $0.00183
+0.00%
$18.25 million $0
Feb 1, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 31, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 30, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 29, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 28, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 27, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 26, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 25, 2025 $0.00183
+0.00%
$18.25 million $0
Jan 24, 2025 $0.00183
-7.74%
$18.25 million $0
Jan 23, 2025 $0.00198
+30.56%
$19.78 million $5
Jan 22, 2025 $0.00152
+15.21%
$15.15 million $25
Jan 21, 2025 $0.00131
+0.00%
$13.15 million $0
Jan 20, 2025 $0.00131
+0.00%
$13.15 million $0