Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.0211
+0.29%
$210.9 million $1,121
Jul 4, 3 AM $0.021
+0.00%
$210.3 million $1,069
Jul 4, 2 AM $0.021
+0.00%
$210.3 million $1,069
Jul 4, 1 AM $0.021
-0.28%
$210.3 million $1,069
Jul 4, 12 AM $0.0211
+0.00%
$210.9 million $1,057
Jul 3, 11 PM $0.0211
+0.29%
$210.9 million $1,068
Jul 3, 10 PM $0.021
+0.00%
$210.3 million $1,046
Jul 3, 9 PM $0.021
+0.43%
$210.3 million $1,089
Jul 3, 8 PM $0.0209
-0.33%
$209.4 million $996
Jul 3, 7 PM $0.021
+0.33%
$210.1 million $1,139
Jul 3, 6 PM $0.0209
+0.00%
$209.4 million $1,105
Jul 3, 5 PM $0.0209
-0.33%
$209.4 million $1,105
Jul 3, 4 PM $0.021
+0.00%
$210.1 million $1,175
Jul 3, 3 PM $0.0209
+0.34%
$209.3 million $1,115
Jul 3, 2 PM $0.0209
+0.48%
$208.6 million $1,060
Jul 3, 1 PM $0.0208
+0.00%
$207.6 million $735
Jul 3, 12 PM $0.0208
+0.00%
$207.6 million $690
Jul 3, 11 AM $0.0208
-0.10%
$207.6 million $690
Jul 3, 10 AM $0.0208
+0.00%
$207.8 million $637
Jul 3, 9 AM $0.0208
+0.58%
$207.8 million $643
Jul 3, 8 AM $0.0207
+0.00%
$206.6 million $466
Jul 3, 7 AM $0.0207
+0.58%
$206.6 million $524
Jul 3, 6 AM $0.0205
-0.05%
$205.4 million $479
Jul 3, 5 AM $0.0205
+0.34%
$205.5 million $489
Jul 3, 4 AM $0.0205
-0.34%
$204.8 million $448
Jul 3, 3 AM $0.0205
+0.00%
$205.5 million $439
Jul 3, 2 AM $0.0205
+0.00%
$205.5 million $439
Jul 3, 1 AM $0.0205
+0.00%
$205.5 million $439
Jul 3, 12 AM $0.0205
+0.00%
$205.5 million $439
Jul 2, 11 PM $0.0205
+0.00%
$205.5 million $452
Jul 2, 10 PM $0.0205
+0.00%
$205.5 million $452
Jul 2, 9 PM $0.0205
+0.00%
$205.5 million $409
Jul 2, 8 PM $0.0205
-0.48%
$205.5 million $409
Jul 2, 7 PM $0.0207
+0.00%
$206.6 million $257
Jul 2, 6 PM $0.0207
+0.00%
$206.6 million $257
Jul 2, 5 PM $0.0207
+0.00%
$206.6 million $257
Jul 2, 4 PM $0.0207
-0.34%
$206.6 million $161
Jul 2, 3 PM $0.0207
-0.14%
$207.3 million $156
Jul 2, 2 PM $0.0208
+0.00%
$207.6 million $152
Jul 2, 1 PM $0.0208
+0.00%
$207.6 million $170
Jul 2, 12 PM $0.0208
+0.00%
$207.6 million $176
Jul 2, 11 AM $0.0208
-0.29%
$207.6 million $188
Jul 2, 10 AM $0.0208
+0.14%
$208.2 million $198
Jul 2, 9 AM $0.0208
-0.34%
$207.9 million $224
Jul 2, 8 AM $0.0209
-0.10%
$208.6 million $189
Jul 2, 7 AM $0.0209
+0.00%
$208.8 million $131
Jul 2, 6 AM $0.0209
+1.16%
$208.8 million $138
Jul 2, 5 AM $0.0206
+0.00%
$206.4 million $119
Jul 2, 4 AM $0.0206
+0.00%
$206.4 million $169
Jul 2, 3 AM $0.0206
+0.00%
$206.4 million $229