Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0204
+0.00%
$204.3 million $131
Jul 6, 4 AM $0.0204
+0.00%
$204.3 million $147
Jul 6, 3 AM $0.0204
+0.00%
$204.3 million $186
Jul 6, 2 AM $0.0204
-0.87%
$204.3 million $186
Jul 6, 1 AM $0.0206
+0.00%
$206.1 million $107
Jul 6, 12 AM $0.0206
+0.00%
$206.1 million $107
Jul 5, 11 PM $0.0206
+0.00%
$206.1 million $107
Jul 5, 10 PM $0.0206
+0.00%
$206.1 million $150
Jul 5, 9 PM $0.0206
+0.00%
$206.1 million $150
Jul 5, 8 PM $0.0206
+0.00%
$206.1 million $150
Jul 5, 7 PM $0.0206
+0.00%
$206.1 million $156
Jul 5, 6 PM $0.0206
+0.00%
$206.1 million $212
Jul 5, 5 PM $0.0206
-0.34%
$206.1 million $201
Jul 5, 4 PM $0.0207
+0.00%
$206.8 million $181
Jul 5, 3 PM $0.0207
+0.00%
$206.8 million $181
Jul 5, 2 PM $0.0207
+0.00%
$206.8 million $181
Jul 5, 1 PM $0.0207
+0.00%
$206.8 million $181
Jul 5, 12 PM $0.0207
+0.34%
$206.8 million $181
Jul 5, 11 AM $0.0206
-0.34%
$206.1 million $179
Jul 5, 10 AM $0.0207
+0.00%
$206.8 million $204
Jul 5, 9 AM $0.0207
+0.24%
$206.8 million $211
Jul 5, 8 AM $0.0206
+0.00%
$206.3 million $374
Jul 5, 7 AM $0.0206
+0.00%
$206.3 million $386
Jul 5, 6 AM $0.0206
+0.00%
$206.3 million $390
Jul 5, 5 AM $0.0206
-0.34%
$206.3 million $433
Jul 5, 4 AM $0.0207
+0.00%
$207 million $427
Jul 5, 3 AM $0.0207
+0.00%
$207 million $449
Jul 5, 2 AM $0.0207
+0.00%
$207 million $449
Jul 5, 1 AM $0.0207
+0.00%
$207 million $449
Jul 5, 12 AM $0.0207
+0.00%
$207 million $461
Jul 4, 11 PM $0.0207
+0.19%
$207 million $461
Jul 4, 10 PM $0.0207
+0.00%
$206.6 million $440
Jul 4, 9 PM $0.0207
+0.00%
$206.6 million $440
Jul 4, 8 PM $0.0207
+0.29%
$206.6 million $533
Jul 4, 7 PM $0.0206
+0.05%
$206 million $536
Jul 4, 6 PM $0.0206
+0.00%
$205.9 million $514
Jul 4, 5 PM $0.0206
+0.00%
$205.9 million $514
Jul 4, 4 PM $0.0206
+0.00%
$205.9 million $540
Jul 4, 3 PM $0.0206
+0.00%
$205.9 million $604
Jul 4, 2 PM $0.0206
+0.00%
$205.9 million $664
Jul 4, 1 PM $0.0206
+0.00%
$205.9 million $990
Jul 4, 12 PM $0.0206
-0.48%
$205.9 million $1,034
Jul 4, 11 AM $0.0207
-0.39%
$206.9 million $1,026
Jul 4, 10 AM $0.0208
-0.38%
$207.7 million $1,061
Jul 4, 9 AM $0.0207
-0.34%
$207.4 million $1,054
Jul 4, 8 AM $0.0208
-0.14%
$208.2 million $1,094
Jul 4, 7 AM $0.0209
-0.38%
$208.5 million $1,082
Jul 4, 6 AM $0.0209
-0.33%
$209.3 million $1,123
Jul 4, 5 AM $0.021
-0.14%
$210 million $1,089
Jul 4, 4 AM $0.0211
+0.29%
$210.9 million $1,121