Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0205
-0.39%
$204.9 million $842
Jul 8, 6 AM $0.0206
+0.00%
$205.7 million $846
Jul 8, 5 AM $0.0206
+0.00%
$205.7 million $846
Jul 8, 4 AM $0.0206
-0.15%
$205.7 million $846
Jul 8, 3 AM $0.0205
+0.00%
$205.2 million $813
Jul 8, 2 AM $0.0205
+0.00%
$205.2 million $813
Jul 8, 1 AM $0.0205
+0.24%
$205.2 million $829
Jul 8, 12 AM $0.0205
+0.00%
$204.7 million $745
Jul 7, 11 PM $0.0205
-0.58%
$204.7 million $745
Jul 7, 10 PM $0.0206
+0.00%
$205.9 million $740
Jul 7, 9 PM $0.0206
-0.82%
$205.9 million $1,104
Jul 7, 8 PM $0.0208
+0.00%
$207.6 million $1,091
Jul 7, 7 PM $0.0208
+0.78%
$207.6 million $1,091
Jul 7, 6 PM $0.0206
-0.72%
$206 million $910
Jul 7, 5 PM $0.0208
+0.00%
$207.5 million $2,562
Jul 7, 4 PM $0.0208
+0.00%
$207.5 million $2,562
Jul 7, 3 PM $0.0208
-0.91%
$207.5 million $2,562
Jul 7, 2 PM $0.0209
+0.00%
$209.4 million $2,558
Jul 7, 1 PM $0.0209
+0.00%
$209.4 million $2,823
Jul 7, 12 PM $0.0209
+0.00%
$209.4 million $3,118
Jul 7, 11 AM $0.0209
-0.33%
$209.4 million $3,155
Jul 7, 10 AM $0.021
+0.00%
$210.1 million $5,535
Jul 7, 9 AM $0.021
+0.00%
$210.1 million $5,535
Jul 7, 8 AM $0.021
-0.19%
$210.1 million $5,535
Jul 7, 7 AM $0.0211
-0.05%
$211.3 million $5,266
Jul 7, 6 AM $0.0211
+0.00%
$211.4 million $5,272
Jul 7, 5 AM $0.0211
+0.00%
$211.4 million $5,272
Jul 7, 4 AM $0.0211
+0.00%
$211.4 million $5,272
Jul 7, 3 AM $0.0211
+0.00%
$211.4 million $5,272
Jul 7, 2 AM $0.0211
+0.00%
$211.4 million $5,272
Jul 7, 1 AM $0.0212
+0.00%
$212.3 million $5,335
Jul 7, 12 AM $0.0213
+0.00%
$212.7 million $5,328
Jul 6, 11 PM $0.0213
+0.00%
$212.7 million $5,328
Jul 6, 10 PM $0.0213
+0.14%
$212.7 million $5,328
Jul 6, 9 PM $0.0212
+0.00%
$212.4 million $4,963
Jul 6, 8 PM $0.0212
+0.00%
$212.4 million $4,963
Jul 6, 7 PM $0.0212
-0.75%
$212.4 million $4,963
Jul 6, 6 PM $0.0214
-1.47%
$213.9 million $4,857
Jul 6, 5 PM $0.0217
+0.00%
$217.1 million $3,151
Jul 6, 4 PM $0.0217
+0.00%
$217.1 million $3,171
Jul 6, 3 PM $0.0217
-0.32%
$217.1 million $3,171
Jul 6, 2 PM $0.0217
-0.18%
$217.2 million $3,159
Jul 6, 1 PM $0.0218
-1.14%
$217.6 million $2,894
Jul 6, 12 PM $0.022
+1.29%
$220.1 million $2,599
Jul 6, 11 AM $0.0217
+7.04%
$217.3 million $2,572
Jul 6, 10 AM $0.0203
+0.00%
$203 million $162
Jul 6, 9 AM $0.0203
+0.00%
$203 million $162
Jul 6, 8 AM $0.0203
+0.00%
$203 million $171
Jul 6, 7 AM $0.0203
-0.64%
$203 million $171
Jul 6, 6 AM $0.0204
+0.00%
$204.3 million $131