Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0193
-1.28%
$192.9 million $706
Jul 10, 7 AM $0.0195
+0.00%
$195.4 million $428
Jul 10, 6 AM $0.0195
+0.00%
$195.4 million $496
Jul 10, 5 AM $0.0195
-0.81%
$195.4 million $496
Jul 10, 4 AM $0.0197
+0.00%
$197 million $473
Jul 10, 3 AM $0.0197
+0.00%
$197 million $506
Jul 10, 2 AM $0.0197
+0.00%
$197 million $506
Jul 10, 1 AM $0.0197
+0.00%
$197 million $535
Jul 10, 12 AM $0.0197
+0.00%
$197 million $535
Jul 9, 11 PM $0.0197
+0.00%
$197 million $535
Jul 9, 10 PM $0.0197
+0.00%
$197 million $544
Jul 9, 9 PM $0.0197
+0.31%
$196.6 million $528
Jul 9, 8 PM $0.0196
+0.10%
$196 million $354
Jul 9, 7 PM $0.0196
+0.00%
$195.8 million $351
Jul 9, 6 PM $0.0196
+0.00%
$195.8 million $386
Jul 9, 5 PM $0.0196
+0.00%
$195.8 million $398
Jul 9, 4 PM $0.0196
+0.00%
$195.8 million $571
Jul 9, 3 PM $0.0196
+0.00%
$195.8 million $601
Jul 9, 2 PM $0.0196
-0.46%
$196.3 million $586
Jul 9, 1 PM $0.0197
+0.66%
$197.2 million $940
Jul 9, 12 PM $0.0196
-0.36%
$195.9 million $885
Jul 9, 11 AM $0.0197
+0.00%
$196.6 million $906
Jul 9, 10 AM $0.0197
+0.15%
$196.6 million $922
Jul 9, 9 AM $0.0196
-0.20%
$196.1 million $912
Jul 9, 8 AM $0.0197
+0.00%
$196.5 million $1,005
Jul 9, 7 AM $0.0197
-1.50%
$196.5 million $1,005
Jul 9, 6 AM $0.0199
+0.00%
$199.5 million $966
Jul 9, 5 AM $0.0199
+1.12%
$199.5 million $966
Jul 9, 4 AM $0.0199
-0.60%
$199.3 million $944
Jul 9, 3 AM $0.02
+0.00%
$200.5 million $944
Jul 9, 2 AM $0.02
+0.00%
$200.5 million $944
Jul 9, 1 AM $0.02
+0.00%
$200.5 million $915
Jul 9, 12 AM $0.02
+0.00%
$200.5 million $1,006
Jul 8, 11 PM $0.02
+0.15%
$200.5 million $1,006
Jul 8, 10 PM $0.02
+0.00%
$200.2 million $1,002
Jul 8, 9 PM $0.02
+0.00%
$200.2 million $1,002
Jul 8, 8 PM $0.02
+0.00%
$200.2 million $1,016
Jul 8, 7 PM $0.02
-0.89%
$200.2 million $1,016
Jul 8, 6 PM $0.0202
+0.00%
$202 million $1,292
Jul 8, 5 PM $0.02
-0.15%
$199.7 million $1,320
Jul 8, 4 PM $0.02
-0.60%
$200 million $1,148
Jul 8, 3 PM $0.0201
+0.00%
$201.2 million $1,096
Jul 8, 2 PM $0.0201
-0.64%
$201.2 million $1,112
Jul 8, 1 PM $0.0203
+0.00%
$202.5 million $723
Jul 8, 12 PM $0.0203
+0.00%
$202.5 million $723
Jul 8, 11 AM $0.0203
-0.20%
$202.5 million $682
Jul 8, 10 AM $0.0203
+0.00%
$202.9 million $699
Jul 8, 9 AM $0.0203
-0.73%
$202.9 million $693
Jul 8, 8 AM $0.0204
-0.24%
$204.4 million $573
Jul 8, 7 AM $0.0205
-0.39%
$204.9 million $842