Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.00992
+0.20%
$99.2 million $1,239
Sep 24, 4 AM $0.00957
-0.10%
$95.7 million $1,257
Sep 24, 3 AM $0.00957
+2.13%
$95.7 million $1,251
Sep 24, 2 AM $0.00937
-4.29%
$93.7 million $1,135
Sep 24, 1 AM $0.0098
-1.21%
$98 million $1,059
Sep 24, 12 AM $0.00975
+1.35%
$97.5 million $994
Sep 23, 11 PM $0.00974
-0.41%
$97.4 million $1,043
Sep 23, 10 PM $0.00978
+1.14%
$97.8 million $1,116
Sep 23, 9 PM $0.00988
-0.50%
$98.8 million $995
Sep 23, 8 PM $0.00993
+1.43%
$99.3 million $930
Sep 23, 7 PM $0.00979
+0.62%
$97.9 million $894
Sep 23, 6 PM $0.00971
+0.52%
$97.1 million $896
Sep 23, 5 PM $0.00975
-0.20%
$97.5 million $875
Sep 23, 4 PM $0.00976
+0.10%
$97.6 million $852
Sep 23, 3 PM $0.00975
+3.50%
$97.5 million $783
Sep 23, 2 PM $0.00957
-3.63%
$95.7 million $714
Sep 23, 1 PM $0.00989
+1.02%
$98.9 million $545
Sep 23, 12 PM $0.00979
-1.61%
$97.9 million $540
Sep 23, 11 AM $0.00998
-0.70%
$99.8 million $525
Sep 23, 10 AM $0.00993
+2.48%
$99.3 million $497
Sep 23, 9 AM $0.00969
+0.41%
$96.9 million $583
Sep 23, 8 AM $0.00965
+3.10%
$96.5 million $546
Sep 23, 7 AM $0.00936
-2.50%
$93.6 million $519
Sep 23, 6 AM $0.0096
+0.00%
$96 million $541
Sep 23, 5 AM $0.00961
-3.32%
$96.1 million $634
Sep 23, 4 AM $0.00994
+0.00%
$99.4 million $593
Sep 23, 3 AM $0.00994
+0.00%
$99.4 million $594
Sep 23, 2 AM $0.0101
+0.00%
$100.7 million $593
Sep 23, 1 AM $0.0101
+0.00%
$100.7 million $593
Sep 23, 12 AM $0.0101
+2.44%
$100.7 million $599
Sep 22, 11 PM $0.00983
-2.96%
$98.3 million $571
Sep 22, 10 PM $0.0101
+0.20%
$101.3 million $498
Sep 22, 9 PM $0.0101
+0.90%
$101.1 million $518
Sep 22, 8 PM $0.01
-0.30%
$100.2 million $606
Sep 22, 7 PM $0.01
-1.37%
$100.5 million $881
Sep 22, 6 PM $0.0102
+0.00%
$101.9 million $858
Sep 22, 5 PM $0.0102
-0.39%
$101.9 million $1,181
Sep 22, 4 PM $0.0102
-0.10%
$102.2 million $1,609
Sep 22, 3 PM $0.0102
+0.29%
$102.3 million $1,594
Sep 22, 2 PM $0.0102
-2.21%
$102 million $1,620
Sep 22, 1 PM $0.0104
+0.00%
$104.3 million $1,614
Sep 22, 12 PM $0.0105
-0.76%
$104.8 million $1,614
Sep 22, 11 AM $0.0106
+0.00%
$105.6 million $1,613
Sep 22, 10 AM $0.01
+1.62%
$100.3 million $1,592
Sep 22, 9 AM $0.00987
+0.00%
$98.7 million $1,469
Sep 22, 8 AM $0.00987
+0.00%
$98.7 million $1,477
Sep 22, 7 AM $0.00987
+0.82%
$98.7 million $1,481
Sep 22, 6 AM $0.00942
-5.71%
$94.2 million $1,447
Sep 22, 5 AM $0.00999
+0.00%
$99.9 million $1,364
Sep 22, 4 AM $0.00999
-1.67%
$99.9 million $1,384