Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0155
-0.06%
$155.3 million $1,517
Jul 14, 10 AM $0.0155
-1.71%
$155.4 million $1,451
Jul 14, 9 AM $0.0158
+0.32%
$158.1 million $1,316
Jul 14, 8 AM $0.0158
+0.70%
$157.6 million $1,378
Jul 14, 7 AM $0.0157
-0.57%
$156.5 million $1,382
Jul 14, 6 AM $0.0157
-7.52%
$157.4 million $1,185
Jul 14, 5 AM $0.017
-4.33%
$170.2 million $909
Jul 14, 4 AM $0.0178
+0.00%
$177.9 million $855
Jul 14, 3 AM $0.0178
-1.11%
$177.9 million $855
Jul 14, 2 AM $0.018
-1.96%
$179.9 million $850
Jul 14, 1 AM $0.0184
+0.00%
$183.5 million $836
Jul 14, 12 AM $0.0184
+0.00%
$183.5 million $836
Jul 13, 11 PM $0.0184
+0.00%
$183.5 million $836
Jul 13, 10 PM $0.0184
+0.77%
$183.5 million $836
Jul 13, 9 PM $0.0182
+0.00%
$182.1 million $803
Jul 13, 8 PM $0.0182
+0.00%
$182.1 million $803
Jul 13, 7 PM $0.0182
+0.05%
$182.1 million $803
Jul 13, 6 PM $0.0182
-1.41%
$182 million $840
Jul 13, 5 PM $0.0185
+0.00%
$184.6 million $382
Jul 13, 4 PM $0.0185
+0.00%
$184.6 million $496
Jul 13, 3 PM $0.0185
+0.33%
$184.6 million $496
Jul 13, 2 PM $0.0182
+0.00%
$181.9 million $405
Jul 13, 1 PM $0.0182
+0.17%
$181.9 million $405
Jul 13, 12 PM $0.0182
+0.00%
$181.6 million $436
Jul 13, 11 AM $0.0182
+0.00%
$181.6 million $453
Jul 13, 10 AM $0.0183
+0.49%
$183.1 million $462
Jul 13, 9 AM $0.0182
-0.27%
$182.2 million $437
Jul 13, 8 AM $0.0183
-0.22%
$182.7 million $356
Jul 13, 7 AM $0.0183
-0.76%
$183.1 million $332
Jul 13, 6 AM $0.0185
-0.11%
$184.5 million $288
Jul 13, 5 AM $0.0185
+0.00%
$184.7 million $230
Jul 13, 4 AM $0.0185
+0.00%
$184.7 million $230
Jul 13, 3 AM $0.0185
+0.00%
$184.7 million $230
Jul 13, 2 AM $0.0185
+0.00%
$184.7 million $230
Jul 13, 1 AM $0.0185
+0.00%
$184.7 million $883
Jul 13, 12 AM $0.0185
+0.00%
$184.7 million $883
Jul 12, 11 PM $0.0185
+0.00%
$184.7 million $891
Jul 12, 10 PM $0.0185
+0.00%
$184.7 million $891
Jul 12, 9 PM $0.0185
+0.00%
$184.7 million $947
Jul 12, 8 PM $0.0185
+0.00%
$184.7 million $965
Jul 12, 7 PM $0.0185
-0.27%
$184.7 million $1,523
Jul 12, 6 PM $0.0185
+0.00%
$185.2 million $1,494
Jul 12, 5 PM $0.0185
+0.60%
$185.2 million $1,503
Jul 12, 4 PM $0.0184
+0.00%
$184.1 million $1,484
Jul 12, 3 PM $0.0184
+0.33%
$184.1 million $1,492
Jul 12, 2 PM $0.0184
+0.00%
$183.5 million $1,491
Jul 12, 1 PM $0.0184
+0.00%
$183.5 million $1,492
Jul 12, 12 PM $0.0185
-0.70%
$184.7 million $1,521
Jul 12, 11 AM $0.0186
+0.65%
$186 million $1,520
Jul 12, 10 AM $0.0185
+0.00%
$184.8 million $1,521