Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $0.0152
+0.00%
$152.3 million $675
Jul 16, 11 AM $0.0152
+0.00%
$152.3 million $675
Jul 16, 10 AM $0.0152
+0.00%
$152.3 million $733
Jul 16, 9 AM $0.0152
-0.52%
$152.3 million $752
Jul 16, 8 AM $0.0153
+1.80%
$152.7 million $734
Jul 16, 7 AM $0.015
+0.00%
$150 million $591
Jul 16, 6 AM $0.0152
-0.39%
$151.7 million $650
Jul 16, 5 AM $0.0152
+0.00%
$152.3 million $574
Jul 16, 4 AM $0.0152
+0.26%
$152.3 million $574
Jul 16, 3 AM $0.0152
-0.59%
$151.9 million $550
Jul 16, 2 AM $0.0153
+0.26%
$152.8 million $557
Jul 16, 1 AM $0.0152
-0.33%
$152.4 million $606
Jul 16, 12 AM $0.0153
-0.65%
$152.9 million $758
Jul 15, 11 PM $0.0154
+0.00%
$153.9 million $630
Jul 15, 10 PM $0.0154
+0.79%
$153.9 million $630
Jul 15, 9 PM $0.0153
+0.00%
$152.7 million $614
Jul 15, 8 PM $0.0153
+0.00%
$152.7 million $614
Jul 15, 7 PM $0.0153
+0.00%
$152.7 million $620
Jul 15, 6 PM $0.0155
+0.00%
$154.7 million $627
Jul 15, 5 PM $0.0155
+0.00%
$154.7 million $572
Jul 15, 4 PM $0.0155
+0.45%
$154.7 million $774
Jul 15, 3 PM $0.0155
+0.06%
$154.7 million $832
Jul 15, 2 PM $0.0155
-0.39%
$154.6 million $993
Jul 15, 1 PM $0.0155
+0.00%
$155.2 million $980
Jul 15, 12 PM $0.0155
+0.00%
$155.2 million $980
Jul 15, 11 AM $0.0155
+0.71%
$155.2 million $980
Jul 15, 10 AM $0.0154
-0.19%
$154.1 million $992
Jul 15, 9 AM $0.0154
+0.00%
$154.4 million $1,134
Jul 15, 8 AM $0.0154
+0.00%
$154.4 million $1,152
Jul 15, 7 AM $0.0154
+0.39%
$154.4 million $1,172
Jul 15, 6 AM $0.0154
-0.39%
$153.8 million $1,340
Jul 15, 5 AM $0.0154
+0.00%
$154.4 million $1,625
Jul 15, 4 AM $0.0154
+0.00%
$154.4 million $1,680
Jul 15, 3 AM $0.0154
-0.39%
$154.4 million $1,680
Jul 15, 2 AM $0.0155
+0.65%
$154.8 million $1,671
Jul 15, 1 AM $0.0154
-0.71%
$153.8 million $1,632
Jul 15, 12 AM $0.0155
+0.00%
$154.9 million $1,458
Jul 14, 11 PM $0.0155
+0.00%
$154.9 million $1,458
Jul 14, 10 PM $0.0155
+0.00%
$154.9 million $1,458
Jul 14, 9 PM $0.0155
+0.00%
$154.9 million $1,490
Jul 14, 8 PM $0.0155
-0.32%
$154.9 million $1,490
Jul 14, 7 PM $0.0155
+0.45%
$155.4 million $1,485
Jul 14, 6 PM $0.0155
+0.00%
$154.7 million $1,463
Jul 14, 5 PM $0.0155
+0.06%
$154.7 million $1,921
Jul 14, 4 PM $0.0155
-0.58%
$154.6 million $1,719
Jul 14, 3 PM $0.0155
+0.13%
$155.5 million $1,607
Jul 14, 2 PM $0.0155
+0.00%
$155.3 million $1,514
Jul 14, 1 PM $0.0155
+0.00%
$155.3 million $1,514
Jul 14, 12 PM $0.0155
+0.00%
$155.3 million $1,517
Jul 14, 11 AM $0.0155
-0.06%
$155.3 million $1,517