Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.0153
+0.00%
$153.3 million $4,881
Jul 18, 12 PM $0.0153
+0.00%
$153.3 million $4,881
Jul 18, 11 AM $0.0153
+0.00%
$153.3 million $4,881
Jul 18, 10 AM $0.0153
+0.26%
$153.3 million $4,881
Jul 18, 9 AM $0.0153
+0.00%
$152.9 million $4,862
Jul 18, 8 AM $0.0153
+0.26%
$152.8 million $4,862
Jul 18, 7 AM $0.0152
+0.00%
$152.4 million $4,624
Jul 18, 6 AM $0.0153
+0.00%
$153.4 million $4,519
Jul 18, 5 AM $0.0153
-0.13%
$153.4 million $4,519
Jul 18, 4 AM $0.0154
+0.00%
$153.6 million $3,922
Jul 18, 3 AM $0.0154
+0.00%
$153.6 million $3,922
Jul 18, 2 AM $0.0154
+0.00%
$153.6 million $3,922
Jul 18, 1 AM $0.0154
+0.00%
$153.6 million $3,922
Jul 18, 12 AM $0.0154
+0.00%
$153.6 million $3,922
Jul 17, 11 PM $0.0154
+0.00%
$153.6 million $3,922
Jul 17, 10 PM $0.0154
+0.00%
$153.6 million $3,922
Jul 17, 9 PM $0.0154
+0.52%
$153.6 million $3,922
Jul 17, 8 PM $0.0153
+0.73%
$152.8 million $2,250
Jul 17, 7 PM $0.0152
+0.46%
$151.7 million $2,115
Jul 17, 6 PM $0.0155
+2.65%
$154.9 million $779
Jul 17, 5 PM $0.0151
+0.00%
$150.9 million $11
Jul 17, 4 PM $0.0151
+0.00%
$150.9 million $11
Jul 17, 3 PM $0.0151
+0.00%
$150.9 million $11
Jul 17, 2 PM $0.0151
+0.53%
$150.9 million $15
Jul 17, 1 PM $0.015
+0.00%
$150.1 million $13
Jul 17, 12 PM $0.015
+0.00%
$150.1 million $14
Jul 17, 11 AM $0.015
+0.00%
$150.1 million $14
Jul 17, 10 AM $0.015
+0.00%
$150.1 million $14
Jul 17, 9 AM $0.015
+0.00%
$150.1 million $14
Jul 17, 8 AM $0.015
+0.00%
$150.1 million $32
Jul 17, 7 AM $0.015
-0.20%
$150.1 million $176
Jul 17, 6 AM $0.015
+0.00%
$150.4 million $186
Jul 17, 5 AM $0.015
+0.00%
$150.4 million $311
Jul 17, 4 AM $0.015
+0.00%
$150.4 million $311
Jul 17, 3 AM $0.015
+0.00%
$150.4 million $334
Jul 17, 2 AM $0.015
+0.00%
$150.4 million $340
Jul 17, 1 AM $0.015
+0.00%
$150.4 million $346
Jul 17, 12 AM $0.015
+0.00%
$150.4 million $368
Jul 16, 11 PM $0.015
+0.00%
$150.4 million $496
Jul 16, 10 PM $0.015
+0.00%
$150.4 million $496
Jul 16, 9 PM $0.015
+0.00%
$150.4 million $511
Jul 16, 8 PM $0.015
+0.00%
$150.4 million $511
Jul 16, 7 PM $0.015
+0.00%
$150.4 million $511
Jul 16, 6 PM $0.015
+0.00%
$150.4 million $531
Jul 16, 5 PM $0.015
+0.00%
$150.4 million $585
Jul 16, 4 PM $0.015
+0.00%
$150.4 million $585
Jul 16, 3 PM $0.015
-0.20%
$150.4 million $639
Jul 16, 2 PM $0.0151
-0.20%
$150.7 million $669
Jul 16, 1 PM $0.0151
-0.85%
$151 million $677
Jul 16, 12 PM $0.0152
+0.00%
$152.3 million $675