Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0152
+0.00%
$151.8 million $826
Jul 20, 1 PM $0.0152
-0.65%
$151.8 million $826
Jul 20, 12 PM $0.0153
-0.91%
$152.8 million $719
Jul 20, 11 AM $0.0152
+0.20%
$152.5 million $601
Jul 20, 10 AM $0.0152
+0.20%
$152.3 million $520
Jul 20, 9 AM $0.0152
+0.00%
$152 million $484
Jul 20, 8 AM $0.0152
-0.39%
$152 million $463
Jul 20, 7 AM $0.0153
-0.39%
$152.6 million $457
Jul 20, 6 AM $0.0153
+0.66%
$153.2 million $430
Jul 20, 5 AM $0.0152
+0.00%
$152.2 million $423
Jul 20, 4 AM $0.0152
+0.53%
$152.2 million $466
Jul 20, 3 AM $0.0153
+0.00%
$153.3 million $423
Jul 20, 2 AM $0.0153
+0.00%
$153.3 million $357
Jul 20, 1 AM $0.0153
-0.52%
$153.3 million $357
Jul 20, 12 AM $0.0153
+0.00%
$153.3 million $293
Jul 19, 11 PM $0.0153
+0.26%
$153.3 million $293
Jul 19, 10 PM $0.0153
+0.00%
$152.9 million $266
Jul 19, 9 PM $0.0153
+0.00%
$152.9 million $459
Jul 19, 8 PM $0.0153
+0.00%
$152.9 million $524
Jul 19, 7 PM $0.0153
+0.00%
$152.9 million $524
Jul 19, 6 PM $0.0153
+0.00%
$153.3 million $515
Jul 19, 5 PM $0.0154
+0.52%
$153.7 million $521
Jul 19, 4 PM $0.0153
+0.00%
$152.9 million $590
Jul 19, 3 PM $0.0153
+0.00%
$152.9 million $592
Jul 19, 2 PM $0.0153
+0.00%
$152.9 million $592
Jul 19, 1 PM $0.0153
+0.00%
$152.9 million $592
Jul 19, 12 PM $0.0153
-0.33%
$152.9 million $592
Jul 19, 11 AM $0.0153
+0.85%
$153.4 million $590
Jul 19, 10 AM $0.0152
+0.00%
$152.1 million $554
Jul 19, 9 AM $0.0152
+0.00%
$152.1 million $573
Jul 19, 8 AM $0.0152
+0.00%
$152.1 million $573
Jul 19, 7 AM $0.0152
+0.00%
$152.1 million $811
Jul 19, 6 AM $0.0152
+0.00%
$152.1 million $919
Jul 19, 5 AM $0.0152
+0.13%
$152.1 million $919
Jul 19, 4 AM $0.0152
+0.00%
$151.9 million $1,474
Jul 19, 3 AM $0.0152
+0.00%
$151.9 million $1,474
Jul 19, 2 AM $0.0152
+0.00%
$151.9 million $1,474
Jul 19, 1 AM $0.0152
-0.46%
$151.9 million $1,474
Jul 19, 12 AM $0.0153
+0.00%
$152.6 million $1,412
Jul 18, 11 PM $0.0153
+0.00%
$152.6 million $1,412
Jul 18, 10 PM $0.0153
-0.13%
$152.6 million $1,401
Jul 18, 9 PM $0.0153
+0.07%
$152.8 million $1,208
Jul 18, 8 PM $0.0153
+0.00%
$152.7 million $2,815
Jul 18, 7 PM $0.0153
+0.00%
$152.7 million $2,950
Jul 18, 6 PM $0.0153
+0.39%
$152.7 million $4,286
Jul 18, 5 PM $0.0152
-0.39%
$152.1 million $5,046
Jul 18, 4 PM $0.0153
-0.39%
$152.7 million $4,876
Jul 18, 3 PM $0.0153
+0.00%
$153.3 million $4,874
Jul 18, 2 PM $0.0153
+0.00%
$153.3 million $4,874
Jul 18, 1 PM $0.0153
+0.00%
$153.3 million $4,881