Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.0152
-0.59%
$151.8 million $1,554
Jul 22, 3 PM $0.0154
+1.99%
$153.8 million $1,527
Jul 22, 2 PM $0.0151
-0.07%
$150.8 million $1,466
Jul 22, 1 PM $0.0151
+0.60%
$150.9 million $1,465
Jul 22, 12 PM $0.015
+0.00%
$150 million $2,097
Jul 22, 11 AM $0.015
+0.33%
$150 million $2,118
Jul 22, 10 AM $0.0149
+0.00%
$149.5 million $1,854
Jul 22, 9 AM $0.0149
+0.40%
$149.5 million $1,999
Jul 22, 8 AM $0.0149
+0.00%
$148.9 million $2,033
Jul 22, 7 AM $0.0149
+0.00%
$148.9 million $2,047
Jul 22, 6 AM $0.0149
+0.00%
$148.9 million $2,062
Jul 22, 5 AM $0.0149
+0.00%
$148.9 million $2,062
Jul 22, 4 AM $0.0149
+0.00%
$148.9 million $2,067
Jul 22, 3 AM $0.0149
+0.00%
$148.9 million $2,069
Jul 22, 2 AM $0.0149
-0.27%
$148.9 million $2,074
Jul 22, 1 AM $0.0149
-0.13%
$149.3 million $2,016
Jul 22, 12 AM $0.015
+0.67%
$150.2 million $1,907
Jul 21, 11 PM $0.0149
-0.60%
$149.2 million $1,776
Jul 21, 10 PM $0.015
+0.00%
$150.1 million $1,758
Jul 21, 9 PM $0.015
+0.00%
$150.1 million $1,758
Jul 21, 8 PM $0.015
-0.20%
$150 million $1,744
Jul 21, 7 PM $0.015
+0.07%
$150.1 million $1,697
Jul 21, 6 PM $0.015
-0.07%
$150 million $1,682
Jul 21, 5 PM $0.015
-0.20%
$150.1 million $1,578
Jul 21, 4 PM $0.015
-0.33%
$149.7 million $1,225
Jul 21, 3 PM $0.015
-0.27%
$150.3 million $1,208
Jul 21, 2 PM $0.0151
-0.07%
$150.6 million $987
Jul 21, 1 PM $0.0151
-0.20%
$150.7 million $966
Jul 21, 12 PM $0.0151
+0.13%
$151 million $435
Jul 21, 11 AM $0.0151
+0.00%
$150.8 million $532
Jul 21, 10 AM $0.0151
-0.13%
$150.8 million $650
Jul 21, 9 AM $0.0151
-0.79%
$151 million $541
Jul 21, 8 AM $0.0152
-0.07%
$152.2 million $526
Jul 21, 7 AM $0.0152
+0.00%
$152.3 million $518
Jul 21, 6 AM $0.0152
+0.00%
$152.3 million $530
Jul 21, 5 AM $0.0152
+0.07%
$152.3 million $537
Jul 21, 4 AM $0.0152
+0.00%
$152.2 million $531
Jul 21, 3 AM $0.0152
-0.07%
$152.2 million $573
Jul 21, 2 AM $0.0152
+0.00%
$152.3 million $634
Jul 21, 1 AM $0.0152
+0.00%
$152.3 million $634
Jul 21, 12 AM $0.0152
+0.00%
$152.3 million $756
Jul 20, 11 PM $0.0152
+0.00%
$152.3 million $756
Jul 20, 10 PM $0.0152
+0.00%
$152.3 million $795
Jul 20, 9 PM $0.0152
+0.00%
$152.3 million $795
Jul 20, 8 PM $0.0152
+0.07%
$152.3 million $795
Jul 20, 7 PM $0.0152
+0.00%
$152.2 million $786
Jul 20, 6 PM $0.0152
+1.13%
$152.2 million $795
Jul 20, 5 PM $0.015
+0.00%
$150.5 million $791
Jul 20, 4 PM $0.015
-0.86%
$150.5 million $892
Jul 20, 3 PM $0.0152
+0.00%
$151.8 million $826