Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.0153
+0.00%
$153.4 million $1,653
Jul 24, 4 PM $0.0153
+0.00%
$153.4 million $1,653
Jul 24, 3 PM $0.0153
+0.00%
$153.4 million $1,691
Jul 24, 2 PM $0.0153
+0.00%
$153.4 million $1,929
Jul 24, 1 PM $0.0153
-0.20%
$153.4 million $2,343
Jul 24, 12 PM $0.0155
+0.00%
$154.9 million $2,032
Jul 24, 11 AM $0.0155
+0.00%
$154.9 million $2,050
Jul 24, 10 AM $0.0155
+0.13%
$154.9 million $2,171
Jul 24, 9 AM $0.0155
+0.00%
$154.7 million $2,028
Jul 24, 8 AM $0.0155
+0.00%
$154.7 million $2,028
Jul 24, 7 AM $0.0155
-1.09%
$154.7 million $2,045
Jul 24, 6 AM $0.0156
+0.00%
$156.4 million $1,435
Jul 24, 5 AM $0.0156
+0.00%
$156.4 million $1,545
Jul 24, 4 AM $0.0156
+0.00%
$156.4 million $1,606
Jul 24, 3 AM $0.0156
+0.00%
$156.4 million $1,606
Jul 24, 2 AM $0.0156
+0.00%
$156.4 million $1,606
Jul 24, 1 AM $0.0156
+0.00%
$156.4 million $1,606
Jul 24, 12 AM $0.0156
+0.00%
$156.4 million $1,621
Jul 23, 11 PM $0.0156
-0.51%
$156.4 million $1,624
Jul 23, 10 PM $0.0157
+0.58%
$157.2 million $1,354
Jul 23, 9 PM $0.0156
+0.00%
$156.2 million $1,316
Jul 23, 8 PM $0.0156
+0.00%
$156.2 million $1,316
Jul 23, 7 PM $0.0156
-0.19%
$156.2 million $1,316
Jul 23, 6 PM $0.0158
+1.48%
$157.5 million $1,186
Jul 23, 5 PM $0.0155
+0.00%
$155.2 million $1,492
Jul 23, 4 PM $0.0155
+0.91%
$155.2 million $2,040
Jul 23, 3 PM $0.0154
-0.84%
$153.8 million $2,112
Jul 23, 2 PM $0.0155
+1.04%
$155.1 million $2,156
Jul 23, 1 PM $0.0153
+0.00%
$152.7 million $1,764
Jul 23, 12 PM $0.0153
-0.39%
$152.7 million $1,770
Jul 23, 11 AM $0.0153
+0.66%
$153.4 million $1,752
Jul 23, 10 AM $0.0152
+0.00%
$152.4 million $1,895
Jul 23, 9 AM $0.0152
+0.00%
$152.4 million $1,895
Jul 23, 8 AM $0.0152
-0.33%
$152.4 million $1,897
Jul 23, 7 AM $0.0153
+0.33%
$152.9 million $1,880
Jul 23, 6 AM $0.0152
+0.00%
$152.4 million $1,828
Jul 23, 5 AM $0.0152
+0.66%
$152.4 million $1,718
Jul 23, 4 AM $0.0151
+0.00%
$151.4 million $1,657
Jul 23, 3 AM $0.0151
+0.00%
$151.4 million $1,657
Jul 23, 2 AM $0.0151
+0.00%
$151.4 million $1,657
Jul 23, 1 AM $0.0151
+0.46%
$151.4 million $1,714
Jul 23, 12 AM $0.0151
+0.60%
$150.7 million $1,813
Jul 22, 11 PM $0.015
+0.00%
$149.8 million $1,940
Jul 22, 10 PM $0.0152
+0.13%
$151.5 million $1,953
Jul 22, 9 PM $0.0151
+0.00%
$151.3 million $1,951
Jul 22, 8 PM $0.0151
+0.00%
$151.3 million $1,965
Jul 22, 7 PM $0.0151
+0.20%
$151.3 million $2,021
Jul 22, 6 PM $0.0151
-3.64%
$151 million $2,017
Jul 22, 5 PM $0.0157
+3.23%
$156.7 million $1,749
Jul 22, 4 PM $0.0152
-0.59%
$151.8 million $1,554