Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.0156
+0.00%
$155.8 million $642
Jul 26, 5 PM $0.0156
+0.00%
$155.8 million $642
Jul 26, 4 PM $0.0156
+0.00%
$156.4 million $638
Jul 26, 3 PM $0.0156
+0.51%
$156.4 million $638
Jul 26, 2 PM $0.0156
-0.06%
$155.6 million $1,058
Jul 26, 1 PM $0.0155
-0.26%
$155.1 million $994
Jul 26, 12 PM $0.0155
+0.00%
$155.5 million $930
Jul 26, 11 AM $0.0155
-0.06%
$155.5 million $930
Jul 26, 10 AM $0.0155
+0.26%
$155.4 million $1,024
Jul 26, 9 AM $0.0155
+0.00%
$155 million $881
Jul 26, 8 AM $0.0155
+0.00%
$155 million $884
Jul 26, 7 AM $0.0155
-0.58%
$155 million $884
Jul 26, 6 AM $0.0156
+0.00%
$155.9 million $862
Jul 26, 5 AM $0.0156
-0.13%
$155.9 million $834
Jul 26, 4 AM $0.0156
+0.00%
$156.1 million $913
Jul 26, 3 AM $0.0156
+0.00%
$156.1 million $913
Jul 26, 2 AM $0.0156
+2.23%
$156.1 million $918
Jul 26, 1 AM $0.0153
+0.00%
$152.7 million $915
Jul 26, 12 AM $0.0153
+0.00%
$152.7 million $915
Jul 25, 11 PM $0.0153
+0.07%
$152.7 million $964
Jul 25, 10 PM $0.0152
+0.00%
$152.2 million $1,042
Jul 25, 9 PM $0.0152
+0.00%
$152.2 million $1,055
Jul 25, 8 PM $0.0152
+0.00%
$152.2 million $1,108
Jul 25, 7 PM $0.0152
-0.52%
$152.2 million $1,096
Jul 25, 6 PM $0.0153
+0.00%
$153 million $1,067
Jul 25, 5 PM $0.0153
+0.00%
$153 million $1,067
Jul 25, 4 PM $0.0153
+0.00%
$153 million $1,067
Jul 25, 3 PM $0.0153
-0.71%
$153 million $1,067
Jul 25, 2 PM $0.0154
+0.13%
$154.1 million $616
Jul 25, 1 PM $0.0154
+0.00%
$153.9 million $561
Jul 25, 12 PM $0.0154
+0.00%
$153.9 million $872
Jul 25, 11 AM $0.0154
-0.26%
$153.9 million $872
Jul 25, 10 AM $0.0155
+0.00%
$155 million $759
Jul 25, 9 AM $0.0155
-0.64%
$155 million $902
Jul 25, 8 AM $0.0156
+0.00%
$156 million $899
Jul 25, 7 AM $0.0156
+0.00%
$156 million $899
Jul 25, 6 AM $0.0156
+0.00%
$156 million $1,561
Jul 25, 5 AM $0.0156
+0.65%
$156 million $1,561
Jul 25, 4 AM $0.0155
+0.00%
$155 million $1,414
Jul 25, 3 AM $0.0155
+0.00%
$155 million $1,414
Jul 25, 2 AM $0.0155
+0.32%
$155 million $1,383
Jul 25, 1 AM $0.0155
+0.52%
$154.5 million $1,383
Jul 25, 12 AM $0.0154
+0.00%
$153.7 million $1,382
Jul 24, 11 PM $0.0154
-0.19%
$153.7 million $1,333
Jul 24, 10 PM $0.0153
-0.13%
$153.3 million $1,483
Jul 24, 9 PM $0.0154
+0.07%
$153.5 million $1,484
Jul 24, 8 PM $0.0153
+0.00%
$153.4 million $1,431
Jul 24, 7 PM $0.0153
+0.00%
$153.4 million $1,431
Jul 24, 6 PM $0.0153
+0.00%
$153.4 million $1,580
Jul 24, 5 PM $0.0153
+0.00%
$153.4 million $1,653