Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0152
-0.26%
$151.7 million $1,427
Jul 30, 8 PM $0.0152
+0.00%
$152.1 million $1,425
Jul 30, 7 PM $0.0151
-0.26%
$151.4 million $1,395
Jul 30, 6 PM $0.015
+0.00%
$149.6 million $776
Jul 30, 5 PM $0.015
+0.13%
$149.6 million $851
Jul 30, 4 PM $0.0149
-0.33%
$149.4 million $807
Jul 30, 3 PM $0.015
-0.99%
$149.9 million $811
Jul 30, 2 PM $0.0151
+0.00%
$151.4 million $982
Jul 30, 1 PM $0.0151
-0.98%
$151.4 million $1,014
Jul 30, 12 PM $0.0153
+0.00%
$152.9 million $854
Jul 30, 11 AM $0.0154
-0.64%
$154.4 million $1,165
Jul 30, 10 AM $0.0155
-0.06%
$155.4 million $982
Jul 30, 9 AM $0.0155
+0.00%
$155.5 million $868
Jul 30, 8 AM $0.0155
+0.00%
$155.5 million $1,074
Jul 30, 7 AM $0.0155
+0.00%
$155.5 million $1,085
Jul 30, 6 AM $0.0155
+0.00%
$155.5 million $1,085
Jul 30, 5 AM $0.0155
+0.13%
$155.5 million $1,099
Jul 30, 4 AM $0.0155
+0.26%
$155.3 million $1,098
Jul 30, 3 AM $0.0155
+0.00%
$154.9 million $1,098
Jul 30, 2 AM $0.0155
+0.00%
$154.9 million $1,098
Jul 30, 1 AM $0.0155
+0.00%
$154.9 million $1,098
Jul 30, 12 AM $0.0155
-0.45%
$154.9 million $1,112
Jul 29, 11 PM $0.0155
+0.71%
$155.3 million $1,072
Jul 29, 10 PM $0.0154
+0.00%
$154.2 million $1,099
Jul 29, 9 PM $0.0154
+0.00%
$154.2 million $1,137
Jul 29, 8 PM $0.0154
+0.00%
$154.2 million $1,137
Jul 29, 7 PM $0.0154
+0.00%
$154.2 million $1,137
Jul 29, 6 PM $0.0154
+0.13%
$154.2 million $1,137
Jul 29, 5 PM $0.0154
+0.00%
$154 million $1,068
Jul 29, 4 PM $0.0154
-0.13%
$154 million $1,079
Jul 29, 3 PM $0.0154
+0.33%
$154 million $1,068
Jul 29, 2 PM $0.0153
+0.39%
$153.5 million $835
Jul 29, 1 PM $0.0153
+0.00%
$152.9 million $803
Jul 29, 12 PM $0.0153
-0.59%
$152.9 million $779
Jul 29, 11 AM $0.0154
+0.00%
$153.8 million $539
Jul 29, 10 AM $0.0153
+0.00%
$153 million $586
Jul 29, 9 AM $0.0153
-0.33%
$153 million $585
Jul 29, 8 AM $0.0153
+0.13%
$153.2 million $357
Jul 29, 7 AM $0.0153
+0.00%
$153 million $346
Jul 29, 6 AM $0.0153
+0.33%
$153 million $357
Jul 29, 5 AM $0.0152
+0.00%
$152.5 million $343
Jul 29, 4 AM $0.0152
+0.39%
$152.5 million $343
Jul 29, 3 AM $0.0152
+0.00%
$151.9 million $332
Jul 29, 2 AM $0.0152
+0.00%
$151.9 million $332
Jul 29, 1 AM $0.0152
-0.91%
$151.9 million $332
Jul 29, 12 AM $0.0152
+0.00%
$152.4 million $325
Jul 28, 11 PM $0.0152
-0.91%
$152.4 million $506
Jul 28, 10 PM $0.0154
+0.13%
$154 million $421
Jul 28, 9 PM $0.0154
+0.00%
$153.8 million $483
Jul 28, 8 PM $0.0154
+0.00%
$153.8 million $483