Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0147
+0.20%
$147.2 million $3,806
Aug 1, 9 PM $0.0148
+0.34%
$147.8 million $3,486
Aug 1, 8 PM $0.0147
+1.10%
$147.3 million $2,321
Aug 1, 7 PM $0.0146
-1.35%
$145.7 million $2,292
Aug 1, 6 PM $0.0148
+0.00%
$147.7 million $797
Aug 1, 5 PM $0.0148
-0.27%
$147.7 million $797
Aug 1, 4 PM $0.0148
+0.00%
$148.1 million $791
Aug 1, 3 PM $0.0148
-1.27%
$148.1 million $806
Aug 1, 2 PM $0.015
+0.33%
$150 million $810
Aug 1, 1 PM $0.0149
+0.00%
$149.5 million $244
Aug 1, 12 PM $0.0149
+0.00%
$149.5 million $244
Aug 1, 11 AM $0.0149
+0.00%
$149.5 million $244
Aug 1, 10 AM $0.0149
+0.00%
$149.5 million $244
Aug 1, 9 AM $0.0149
+0.67%
$149.5 million $244
Aug 1, 8 AM $0.0149
-0.54%
$148.5 million $236
Aug 1, 7 AM $0.0149
-0.20%
$149.3 million $295
Aug 1, 6 AM $0.015
-0.93%
$149.6 million $239
Aug 1, 5 AM $0.0151
+1.14%
$151 million $260
Aug 1, 4 AM $0.0149
-1.32%
$149.3 million $254
Aug 1, 3 AM $0.0151
+1.27%
$151.3 million $250
Aug 1, 2 AM $0.0149
-0.93%
$149.4 million $242
Aug 1, 1 AM $0.0151
+0.00%
$150.8 million $229
Aug 1, 12 AM $0.0151
-0.33%
$150.8 million $229
Jul 31, 11 PM $0.0151
+0.00%
$151.3 million $276
Jul 31, 10 PM $0.0151
+0.33%
$151.3 million $580
Jul 31, 9 PM $0.0151
+0.00%
$150.8 million $668
Jul 31, 8 PM $0.0151
+0.00%
$150.8 million $670
Jul 31, 7 PM $0.0151
+0.00%
$150.8 million $700
Jul 31, 6 PM $0.0151
+0.00%
$150.8 million $1,319
Jul 31, 5 PM $0.0151
-0.07%
$150.8 million $1,319
Jul 31, 4 PM $0.0151
+0.07%
$150.9 million $1,361
Jul 31, 3 PM $0.015
-0.07%
$150.4 million $1,353
Jul 31, 2 PM $0.0151
+0.60%
$150.9 million $1,376
Jul 31, 1 PM $0.015
+0.00%
$150 million $1,367
Jul 31, 12 PM $0.015
+0.00%
$150 million $1,551
Jul 31, 11 AM $0.015
+0.00%
$150 million $1,553
Jul 31, 10 AM $0.015
+0.00%
$150 million $1,743
Jul 31, 9 AM $0.015
-0.07%
$150 million $1,858
Jul 31, 8 AM $0.015
-0.33%
$150.1 million $1,867
Jul 31, 7 AM $0.0151
+0.00%
$150.6 million $1,804
Jul 31, 6 AM $0.0151
+0.07%
$150.6 million $1,804
Jul 31, 5 AM $0.015
+0.00%
$150.5 million $1,765
Jul 31, 4 AM $0.0151
+0.00%
$150.5 million $1,766
Jul 31, 3 AM $0.015
+0.00%
$150.5 million $1,778
Jul 31, 2 AM $0.015
+0.00%
$150.5 million $1,778
Jul 31, 1 AM $0.015
+0.00%
$150.5 million $1,778
Jul 31, 12 AM $0.015
-0.13%
$150.5 million $1,778
Jul 30, 11 PM $0.0151
-0.33%
$151.1 million $1,759
Jul 30, 10 PM $0.0152
-0.07%
$151.6 million $1,553
Jul 30, 9 PM $0.0152
-0.26%
$151.7 million $1,427