Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.0101
+5.45%
$100.7 million $192
Sep 26, 6 AM $0.00955
+0.00%
$95.5 million $190
Sep 26, 5 AM $0.00955
-3.05%
$95.5 million $190
Sep 26, 4 AM $0.00985
+0.00%
$98.5 million $182
Sep 26, 3 AM $0.00985
+0.00%
$98.5 million $181
Sep 26, 2 AM $0.00985
+0.00%
$98.5 million $181
Sep 26, 1 AM $0.00985
+0.00%
$98.5 million $183
Sep 26, 12 AM $0.00985
+0.31%
$98.5 million $179
Sep 25, 11 PM $0.00982
-0.20%
$98.2 million $175
Sep 25, 10 PM $0.00984
+0.00%
$98.4 million $172
Sep 25, 9 PM $0.00984
+3.04%
$98.4 million $172
Sep 25, 8 PM $0.00955
+0.00%
$95.5 million $166
Sep 25, 7 PM $0.00955
+0.00%
$95.5 million $166
Sep 25, 6 PM $0.00955
-3.92%
$95.5 million $166
Sep 25, 5 PM $0.00994
-0.60%
$99.4 million $160
Sep 25, 4 PM $0.01
+4.71%
$100 million $148
Sep 25, 3 PM $0.00955
+0.00%
$95.5 million $138
Sep 25, 2 PM $0.00955
+0.00%
$95.5 million $123
Sep 25, 1 PM $0.00955
+0.00%
$95.5 million $257
Sep 25, 12 PM $0.00955
-0.42%
$95.5 million $269
Sep 25, 11 AM $0.00959
+0.00%
$95.9 million $265
Sep 25, 10 AM $0.00959
+0.00%
$95.9 million $267
Sep 25, 9 AM $0.00959
-1.34%
$95.9 million $263
Sep 25, 8 AM $0.00972
+0.00%
$97.2 million $252
Sep 25, 7 AM $0.00972
+2.32%
$97.2 million $259
Sep 25, 6 AM $0.0095
-1.86%
$95 million $468
Sep 25, 5 AM $0.00968
+5.56%
$96.8 million $461
Sep 25, 4 AM $0.00917
-8.94%
$91.7 million $470
Sep 25, 3 AM $0.0101
+0.00%
$100.7 million $467
Sep 25, 2 AM $0.0101
+2.23%
$100.7 million $584
Sep 25, 1 AM $0.00985
-2.09%
$98.5 million $657
Sep 25, 12 AM $0.0101
+0.00%
$100.6 million $721
Sep 24, 11 PM $0.0101
+0.00%
$100.6 million $728
Sep 24, 10 PM $0.0101
+0.00%
$100.6 million $735
Sep 24, 9 PM $0.0101
+0.00%
$100.6 million $860
Sep 24, 8 PM $0.0101
+0.00%
$100.6 million $928
Sep 24, 7 PM $0.0101
+0.00%
$100.6 million $967
Sep 24, 6 PM $0.0101
+0.00%
$100.6 million $988
Sep 24, 5 PM $0.0101
+2.13%
$100.6 million $1,009
Sep 24, 4 PM $0.00985
+0.00%
$98.5 million $1,109
Sep 24, 3 PM $0.00985
+0.00%
$98.5 million $1,191
Sep 24, 2 PM $0.00985
+3.14%
$98.5 million $1,262
Sep 24, 1 PM $0.00944
+0.00%
$94.4 million $1,267
Sep 24, 12 PM $0.00944
+0.00%
$94.4 million $1,258
Sep 24, 11 AM $0.00944
-3.58%
$94.4 million $1,263
Sep 24, 10 AM $0.00979
+0.00%
$97.9 million $1,309
Sep 24, 9 AM $0.00979
-0.10%
$97.9 million $1,347
Sep 24, 8 AM $0.0098
+0.00%
$98 million $1,382
Sep 24, 7 AM $0.0098
-0.10%
$98 million $1,402
Sep 24, 6 AM $0.00981
-1.11%
$98.1 million $1,225