Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0147
+0.00%
$146.7 million $451
Aug 3, 10 PM $0.0147
+0.00%
$146.7 million $513
Aug 3, 9 PM $0.0147
-0.41%
$146.7 million $513
Aug 3, 8 PM $0.0147
-3.54%
$147.3 million $623
Aug 3, 7 PM $0.0153
+1.39%
$152.7 million $1,026
Aug 3, 6 PM $0.0151
+0.00%
$150.6 million $1,052
Aug 3, 5 PM $0.0151
+0.00%
$150.6 million $1,068
Aug 3, 4 PM $0.0151
-2.46%
$150.6 million $1,114
Aug 3, 3 PM $0.0148
+0.47%
$148.4 million $931
Aug 3, 2 PM $0.0148
+0.00%
$147.7 million $851
Aug 3, 1 PM $0.0148
+0.00%
$147.7 million $851
Aug 3, 12 PM $0.0148
+0.00%
$147.7 million $851
Aug 3, 11 AM $0.0148
+0.00%
$147.7 million $851
Aug 3, 10 AM $0.0148
+0.00%
$147.7 million $868
Aug 3, 9 AM $0.0148
+0.00%
$147.7 million $886
Aug 3, 8 AM $0.0148
+0.00%
$147.7 million $920
Aug 3, 7 AM $0.0148
+0.00%
$147.7 million $920
Aug 3, 6 AM $0.0148
+0.00%
$147.7 million $1,145
Aug 3, 5 AM $0.0148
-3.27%
$147.7 million $1,159
Aug 3, 4 AM $0.0153
+3.74%
$152.7 million $1,158
Aug 3, 3 AM $0.0147
+0.07%
$147.2 million $1,154
Aug 3, 2 AM $0.0147
+0.00%
$147.1 million $1,154
Aug 3, 1 AM $0.0147
-0.41%
$147.1 million $1,154
Aug 3, 12 AM $0.0153
+0.79%
$152.6 million $1,156
Aug 2, 11 PM $0.0151
+2.64%
$151.4 million $1,830
Aug 2, 10 PM $0.0147
+0.00%
$147.5 million $1,768
Aug 2, 9 PM $0.0147
-0.14%
$147.5 million $2,126
Aug 2, 8 PM $0.0149
-0.27%
$148.9 million $3,166
Aug 2, 7 PM $0.0149
-0.20%
$149.3 million $2,668
Aug 2, 6 PM $0.0151
+0.13%
$150.7 million $4,127
Aug 2, 5 PM $0.015
+0.13%
$150.5 million $4,110
Aug 2, 4 PM $0.015
+0.00%
$150.3 million $4,073
Aug 2, 3 PM $0.015
+0.00%
$150.3 million $4,073
Aug 2, 2 PM $0.015
+0.00%
$150.3 million $4,109
Aug 2, 1 PM $0.015
+0.00%
$150.3 million $4,683
Aug 2, 12 PM $0.015
+0.00%
$150.3 million $4,683
Aug 2, 11 AM $0.015
-0.40%
$150.3 million $4,683
Aug 2, 10 AM $0.0151
+0.00%
$150.9 million $4,666
Aug 2, 9 AM $0.0151
-1.31%
$150.8 million $4,663
Aug 2, 8 AM $0.0153
+0.00%
$152.8 million $4,636
Aug 2, 7 AM $0.0153
+0.59%
$152.8 million $4,640
Aug 2, 6 AM $0.0152
+0.86%
$151.9 million $4,470
Aug 2, 5 AM $0.0151
+0.00%
$150.6 million $4,473
Aug 2, 4 AM $0.0151
+0.00%
$150.6 million $4,479
Aug 2, 3 AM $0.0151
+0.00%
$150.6 million $4,483
Aug 2, 2 AM $0.0151
+0.00%
$150.6 million $4,491
Aug 2, 1 AM $0.0151
+1.35%
$150.6 million $4,504
Aug 2, 12 AM $0.0149
+1.56%
$149.5 million $4,473
Aug 1, 11 PM $0.0147
+0.00%
$147.2 million $3,806
Aug 1, 10 PM $0.0147
+0.20%
$147.2 million $3,806