Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 2 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 1 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 12 AM $0.0136
+0.00%
$135.8 million $106
Aug 11, 11 PM $0.0136
+0.00%
$135.8 million $106
Aug 11, 10 PM $0.0136
+0.00%
$135.8 million $115
Aug 11, 9 PM $0.0136
-2.02%
$135.8 million $115
Aug 11, 8 PM $0.0139
+0.00%
$138.6 million $111
Aug 11, 7 PM $0.0139
+0.00%
$138.6 million $120
Aug 11, 6 PM $0.0139
+0.00%
$138.6 million $120
Aug 11, 5 PM $0.0139
+0.00%
$138.6 million $120
Aug 11, 4 PM $0.0139
+0.00%
$138.6 million $144
Aug 11, 3 PM $0.0139
+0.00%
$138.6 million $208
Aug 11, 2 PM $0.0139
+0.00%
$138.6 million $208
Aug 11, 1 PM $0.0139
+0.07%
$138.6 million $243
Aug 11, 12 PM $0.0138
+0.00%
$138.1 million $210
Aug 11, 11 AM $0.0138
+1.54%
$138.1 million $225
Aug 11, 10 AM $0.0136
+0.00%
$136 million $209
Aug 11, 9 AM $0.0136
+0.00%
$136 million $213
Aug 11, 8 AM $0.0136
-1.31%
$136 million $213
Aug 11, 7 AM $0.0138
-0.14%
$137.8 million $473
Aug 11, 6 AM $0.0138
+0.00%
$138 million $473
Aug 11, 5 AM $0.0138
+0.00%
$138 million $473
Aug 11, 4 AM $0.0138
+0.00%
$138 million $473
Aug 11, 3 AM $0.0138
+0.00%
$138 million $473
Aug 11, 2 AM $0.0138
+0.00%
$138 million $473
Aug 11, 1 AM $0.0138
+0.00%
$138 million $485
Aug 11, 12 AM $0.0138
+0.00%
$138 million $485
Aug 10, 11 PM $0.0138
-0.14%
$138 million $490
Aug 10, 10 PM $0.0138
+0.00%
$138.2 million $482
Aug 10, 9 PM $0.0138
+0.00%
$138.2 million $482
Aug 10, 8 PM $0.0138
-0.36%
$138.2 million $489
Aug 10, 7 PM $0.0139
+0.00%
$138.7 million $508
Aug 10, 6 PM $0.0139
+0.00%
$138.7 million $684
Aug 10, 5 PM $0.0139
+0.29%
$138.7 million $690
Aug 10, 4 PM $0.0138
+1.24%
$138.3 million $741
Aug 10, 3 PM $0.0137
+0.00%
$136.6 million $680
Aug 10, 2 PM $0.0137
-1.09%
$136.6 million $728
Aug 10, 1 PM $0.0138
+0.00%
$138.1 million $694
Aug 10, 12 PM $0.0138
+0.66%
$138.1 million $694
Aug 10, 11 AM $0.0137
+0.00%
$137.2 million $726
Aug 10, 10 AM $0.0137
-0.72%
$137.2 million $776
Aug 10, 9 AM $0.0138
+0.00%
$138.2 million $826
Aug 10, 8 AM $0.0138
-0.29%
$138.2 million $826
Aug 10, 7 AM $0.0138
+0.00%
$137.9 million $513
Aug 10, 6 AM $0.0138
+0.00%
$137.9 million $517
Aug 10, 5 AM $0.0138
+0.00%
$137.9 million $547
Aug 10, 4 AM $0.0138
+0.00%
$137.9 million $643
Aug 10, 3 AM $0.0138
+0.00%
$137.9 million $650
Aug 10, 2 AM $0.0138
+0.00%
$137.9 million $650