Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0133
+1.37%
$132.8 million $756
Aug 14, 3 AM $0.0131
+0.00%
$131 million $616
Aug 14, 2 AM $0.0131
+0.00%
$131 million $616
Aug 14, 1 AM $0.0131
+0.00%
$131 million $771
Aug 14, 12 AM $0.0131
+0.31%
$131 million $771
Aug 13, 11 PM $0.0131
+0.00%
$130.6 million $770
Aug 13, 10 PM $0.0131
+0.00%
$130.6 million $770
Aug 13, 9 PM $0.0131
+0.00%
$130.6 million $770
Aug 13, 8 PM $0.0131
-0.53%
$130.6 million $770
Aug 13, 7 PM $0.0131
+0.00%
$131.3 million $752
Aug 13, 6 PM $0.0131
+0.00%
$130.6 million $751
Aug 13, 5 PM $0.0131
-1.28%
$130.6 million $754
Aug 13, 4 PM $0.0132
+0.00%
$132.3 million $724
Aug 13, 3 PM $0.0132
+1.07%
$132.3 million $724
Aug 13, 2 PM $0.0131
-0.38%
$130.9 million $717
Aug 13, 1 PM $0.0131
+0.00%
$131.4 million $709
Aug 13, 12 PM $0.0131
-0.83%
$131.4 million $709
Aug 13, 11 AM $0.0132
-0.38%
$132.5 million $601
Aug 13, 10 AM $0.0133
-2.56%
$133 million $249
Aug 13, 9 AM $0.0137
+0.00%
$136.5 million $210
Aug 13, 8 AM $0.0137
+0.00%
$136.5 million $210
Aug 13, 7 AM $0.0137
-0.87%
$136.5 million $210
Aug 13, 6 AM $0.0138
+0.00%
$137.7 million $158
Aug 13, 5 AM $0.0138
+0.00%
$137.7 million $158
Aug 13, 4 AM $0.0138
+0.00%
$137.7 million $158
Aug 13, 3 AM $0.0138
+0.00%
$137.7 million $158
Aug 13, 2 AM $0.0138
+0.07%
$137.7 million $158
Aug 13, 1 AM $0.0138
+0.00%
$137.6 million $3
Aug 13, 12 AM $0.0138
+0.00%
$137.6 million $3
Aug 12, 11 PM $0.0138
+0.00%
$137.6 million $3
Aug 12, 10 PM $0.0138
+0.00%
$137.6 million $3
Aug 12, 9 PM $0.0138
+0.00%
$137.6 million $3
Aug 12, 8 PM $0.0138
+0.00%
$137.6 million $7
Aug 12, 7 PM $0.0138
+0.00%
$137.6 million $7
Aug 12, 6 PM $0.0138
+1.33%
$137.6 million $7
Aug 12, 5 PM $0.0136
+0.00%
$135.8 million $4
Aug 12, 4 PM $0.0136
+0.00%
$135.8 million $4
Aug 12, 3 PM $0.0136
+0.00%
$135.8 million $4
Aug 12, 2 PM $0.0136
+0.00%
$135.8 million $4
Aug 12, 1 PM $0.0136
+0.00%
$135.8 million $4
Aug 12, 12 PM $0.0136
+0.00%
$135.8 million $37
Aug 12, 11 AM $0.0136
+0.00%
$135.8 million $37
Aug 12, 10 AM $0.0136
+0.00%
$135.8 million $53
Aug 12, 9 AM $0.0136
+0.00%
$135.8 million $53
Aug 12, 8 AM $0.0136
+0.00%
$135.8 million $53
Aug 12, 7 AM $0.0136
+0.00%
$135.8 million $98
Aug 12, 6 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 5 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 4 AM $0.0136
+0.00%
$135.8 million $106
Aug 12, 3 AM $0.0136
+0.00%
$135.8 million $106