Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Protocol Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.0129
+0.00%
$129.1 million $262
Aug 16, 4 AM $0.0129
+0.00%
$129.1 million $276
Aug 16, 3 AM $0.0129
+0.00%
$129.1 million $276
Aug 16, 2 AM $0.0129
-0.62%
$129.1 million $276
Aug 16, 1 AM $0.013
+0.00%
$129.9 million $275
Aug 16, 12 AM $0.013
+0.00%
$129.9 million $275
Aug 15, 11 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 10 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 9 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 8 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 7 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 6 PM $0.013
+0.00%
$129.9 million $275
Aug 15, 5 PM $0.013
+0.00%
$129.9 million $280
Aug 15, 4 PM $0.013
+0.00%
$129.9 million $280
Aug 15, 3 PM $0.013
-1.67%
$129.9 million $289
Aug 15, 2 PM $0.0132
-0.30%
$132.1 million $242
Aug 15, 1 PM $0.0132
+0.30%
$132.5 million $226
Aug 15, 12 PM $0.0132
+0.15%
$132.1 million $76
Aug 15, 11 AM $0.0132
+0.00%
$131.9 million $68
Aug 15, 10 AM $0.0132
+0.00%
$131.9 million $68
Aug 15, 9 AM $0.0132
-0.30%
$131.9 million $68
Aug 15, 8 AM $0.0132
+0.00%
$132.3 million $69
Aug 15, 7 AM $0.0132
+0.00%
$132.3 million $88
Aug 15, 6 AM $0.0132
-0.60%
$132.3 million $88
Aug 15, 5 AM $0.0133
+0.38%
$133.1 million $85
Aug 15, 4 AM $0.0133
+0.00%
$132.6 million $442
Aug 15, 3 AM $0.0133
+0.00%
$132.6 million $582
Aug 15, 2 AM $0.0133
+0.00%
$132.6 million $582
Aug 15, 1 AM $0.0133
+0.00%
$132.6 million $582
Aug 15, 12 AM $0.0133
+0.00%
$132.6 million $582
Aug 14, 11 PM $0.0133
+0.00%
$132.6 million $582
Aug 14, 10 PM $0.0133
+0.00%
$132.6 million $582
Aug 14, 9 PM $0.0133
+0.00%
$132.6 million $582
Aug 14, 8 PM $0.0133
+0.00%
$132.6 million $582
Aug 14, 7 PM $0.0133
+0.00%
$132.6 million $601
Aug 14, 6 PM $0.0133
-0.82%
$132.6 million $601
Aug 14, 5 PM $0.0134
+0.00%
$133.7 million $597
Aug 14, 4 PM $0.0134
-0.15%
$133.7 million $627
Aug 14, 3 PM $0.0134
-0.15%
$133.9 million $618
Aug 14, 2 PM $0.0134
+0.00%
$134.1 million $621
Aug 14, 1 PM $0.0134
+0.00%
$134.1 million $629
Aug 14, 12 PM $0.0134
+0.00%
$134.1 million $629
Aug 14, 11 AM $0.0134
+0.00%
$134.1 million $738
Aug 14, 10 AM $0.0134
+0.00%
$134.1 million $1,089
Aug 14, 9 AM $0.0134
-0.52%
$134.1 million $1,128
Aug 14, 8 AM $0.0135
+0.15%
$134.8 million $1,125
Aug 14, 7 AM $0.0135
+0.00%
$134.6 million $1,093
Aug 14, 6 AM $0.0135
+0.00%
$134.6 million $1,145
Aug 14, 5 AM $0.0135
+1.36%
$134.6 million $1,145
Aug 14, 4 AM $0.0133
+1.37%
$132.8 million $756