Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.0125
+0.00%
$124.8 million $1,406
Aug 20, 7 AM $0.0125
+0.00%
$124.8 million $1,406
Aug 20, 6 AM $0.0125
+0.00%
$124.8 million $1,406
Aug 20, 5 AM $0.0125
+0.08%
$124.8 million $1,406
Aug 20, 4 AM $0.0125
+0.00%
$124.7 million $1,341
Aug 20, 3 AM $0.0125
+0.00%
$124.7 million $1,401
Aug 20, 2 AM $0.0125
+0.00%
$124.7 million $1,401
Aug 20, 1 AM $0.0125
-0.16%
$124.7 million $1,401
Aug 20, 12 AM $0.0125
+0.00%
$124.9 million $1,391
Aug 19, 11 PM $0.0125
+0.00%
$124.9 million $1,391
Aug 19, 10 PM $0.0125
+0.16%
$124.9 million $1,391
Aug 19, 9 PM $0.0125
-0.87%
$124.7 million $1,389
Aug 19, 8 PM $0.0126
+1.21%
$125.8 million $1,193
Aug 19, 7 PM $0.0126
+1.94%
$126.2 million $1,233
Aug 19, 6 PM $0.0124
-1.28%
$123.8 million $1,216
Aug 19, 5 PM $0.0126
+0.72%
$126.3 million $1,044
Aug 19, 4 PM $0.0125
-0.24%
$125.4 million $909
Aug 19, 3 PM $0.0126
+1.29%
$125.7 million $873
Aug 19, 2 PM $0.0124
+0.00%
$124.1 million $871
Aug 19, 1 PM $0.0124
+0.00%
$124.1 million $890
Aug 19, 12 PM $0.0124
+0.00%
$123.8 million $868
Aug 19, 11 AM $0.0124
+0.00%
$123.8 million $896
Aug 19, 10 AM $0.0124
+1.14%
$123.8 million $896
Aug 19, 9 AM $0.0122
-2.47%
$122.4 million $858
Aug 19, 8 AM $0.0126
+0.00%
$125.5 million $240
Aug 19, 7 AM $0.0126
+0.00%
$125.5 million $277
Aug 19, 6 AM $0.0126
+0.00%
$125.5 million $277
Aug 19, 5 AM $0.0126
+0.08%
$125.5 million $277
Aug 19, 4 AM $0.0126
+0.56%
$125.5 million $297
Aug 19, 3 AM $0.0125
+0.00%
$124.8 million $237
Aug 19, 2 AM $0.0125
+0.00%
$124.8 million $283
Aug 19, 1 AM $0.0125
+0.00%
$124.8 million $292
Aug 19, 12 AM $0.0125
+0.00%
$124.8 million $296
Aug 18, 11 PM $0.0125
+0.00%
$124.8 million $299
Aug 18, 10 PM $0.0125
-0.16%
$124.8 million $303
Aug 18, 9 PM $0.0125
+0.00%
$125 million $329
Aug 18, 8 PM $0.0126
+1.04%
$126.2 million $380
Aug 18, 7 PM $0.0125
+0.00%
$124.9 million $383
Aug 18, 6 PM $0.0125
+0.00%
$124.9 million $383
Aug 18, 5 PM $0.0125
+0.00%
$124.9 million $383
Aug 18, 4 PM $0.0125
+0.00%
$124.9 million $383
Aug 18, 3 PM $0.0125
+0.00%
$124.9 million $383
Aug 18, 2 PM $0.0125
+0.00%
$124.9 million $522
Aug 18, 1 PM $0.0124
+0.00%
$124.5 million $765
Aug 18, 12 PM $0.0124
+0.65%
$124.5 million $765
Aug 18, 11 AM $0.0124
+0.00%
$123.7 million $737
Aug 18, 10 AM $0.0124
+0.00%
$123.7 million $737
Aug 18, 9 AM $0.0124
+0.49%
$123.7 million $738
Aug 18, 8 AM $0.0123
+0.49%
$123.1 million $733
Aug 18, 7 AM $0.0123
+0.00%
$123.4 million $722