Coinranking
ST Protocol Historical Data
ST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $0.0126 | -1.02% | ||
| Aug 22, 8 AM | $0.0125 | +1.22% | ||
| Aug 22, 7 AM | $0.0121 | -0.25% | ||
| Aug 22, 6 AM | $0.0122 | +0.58% | ||
| Aug 22, 5 AM | $0.0121 | -0.90% | ||
| Aug 22, 4 AM | $0.0123 | -0.73% | ||
| Aug 22, 3 AM | $0.0124 | +1.06% | ||
| Aug 22, 2 AM | $0.0123 | +3.46% | ||
| Aug 22, 1 AM | $0.0118 | +4.13% | ||
| Aug 22, 12 AM | $0.0114 | +0.00% | ||
| Aug 21, 11 PM | $0.0114 | -7.41% | ||
| Aug 21, 10 PM | $0.0123 | +4.42% | ||
| Aug 21, 9 PM | $0.0118 | +0.43% | ||
| Aug 21, 8 PM | $0.0117 | -0.34% | ||
| Aug 21, 7 PM | $0.0117 | +0.00% | ||
| Aug 21, 6 PM | $0.0118 | +0.17% | ||
| Aug 21, 5 PM | $0.0117 | -0.09% | ||
| Aug 21, 4 PM | $0.0117 | +0.26% | ||
| Aug 21, 3 PM | $0.0117 | +0.26% | ||
| Aug 21, 2 PM | $0.0117 | +0.00% | ||
| Aug 21, 1 PM | $0.0118 | +1.63% | ||
| Aug 21, 12 PM | $0.0116 | -0.34% | ||
| Aug 21, 11 AM | $0.0117 | +0.00% | ||
| Aug 21, 10 AM | $0.0117 | -0.51% | ||
| Aug 21, 9 AM | $0.0117 | +0.00% | ||
| Aug 21, 8 AM | $0.0117 | +0.86% | ||
| Aug 21, 7 AM | $0.0116 | -1.70% | ||
| Aug 21, 6 AM | $0.0118 | +3.52% | ||
| Aug 21, 5 AM | $0.0114 | +0.00% | ||
| Aug 21, 4 AM | $0.0114 | +15.78% | ||
| Aug 21, 3 AM | $0.00982 | -14.01% | ||
| Aug 21, 2 AM | $0.0114 | -3.47% | ||
| Aug 21, 1 AM | $0.0118 | +0.77% | ||
| Aug 21, 12 AM | $0.0121 | +0.42% | ||
| Aug 20, 11 PM | $0.012 | +0.00% | ||
| Aug 20, 10 PM | $0.012 | +0.00% | ||
| Aug 20, 9 PM | $0.012 | +0.00% | ||
| Aug 20, 8 PM | $0.012 | +0.42% | ||
| Aug 20, 7 PM | $0.012 | +0.00% | ||
| Aug 20, 6 PM | $0.012 | +0.08% | ||
| Aug 20, 5 PM | $0.012 | +0.42% | ||
| Aug 20, 4 PM | $0.0119 | -0.75% | ||
| Aug 20, 3 PM | $0.012 | -3.15% | ||
| Aug 20, 2 PM | $0.0124 | +0.00% | ||
| Aug 20, 1 PM | $0.0124 | +0.00% | ||
| Aug 20, 12 PM | $0.0124 | +0.00% | ||
| Aug 20, 11 AM | $0.0124 | +0.00% | ||
| Aug 20, 10 AM | $0.0124 | -0.56% | ||
| Aug 20, 9 AM | $0.0125 | -0.08% | ||
| Aug 20, 8 AM | $0.0125 | +0.00% | ||