Coinranking
ST Protocol Historical Data
ST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 10 AM | $0.0117 | +0.00% | ||
| Aug 24, 9 AM | $0.0117 | +0.00% | ||
| Aug 24, 8 AM | $0.0117 | +0.09% | ||
| Aug 24, 7 AM | $0.0118 | +1.20% | ||
| Aug 24, 6 AM | $0.0117 | -0.26% | ||
| Aug 24, 5 AM | $0.0117 | +0.00% | ||
| Aug 24, 4 AM | $0.0117 | +0.00% | ||
| Aug 24, 3 AM | $0.0117 | +0.00% | ||
| Aug 24, 2 AM | $0.0117 | +1.82% | ||
| Aug 24, 1 AM | $0.0115 | +0.00% | ||
| Aug 24, 12 AM | $0.0115 | +0.00% | ||
| Aug 23, 11 PM | $0.0115 | +0.00% | ||
| Aug 23, 10 PM | $0.0115 | +0.00% | ||
| Aug 23, 9 PM | $0.0115 | +0.00% | ||
| Aug 23, 8 PM | $0.0115 | +0.00% | ||
| Aug 23, 7 PM | $0.0115 | +0.00% | ||
| Aug 23, 6 PM | $0.0115 | +0.00% | ||
| Aug 23, 5 PM | $0.0115 | +0.00% | ||
| Aug 23, 4 PM | $0.0115 | +0.00% | ||
| Aug 23, 3 PM | $0.0115 | +0.00% | ||
| Aug 23, 2 PM | $0.0115 | +0.00% | ||
| Aug 23, 1 PM | $0.0115 | -2.37% | ||
| Aug 23, 12 PM | $0.0118 | +0.00% | ||
| Aug 23, 11 AM | $0.0118 | +0.00% | ||
| Aug 23, 10 AM | $0.0118 | -6.58% | ||
| Aug 23, 9 AM | $0.0126 | +0.00% | ||
| Aug 23, 8 AM | $0.0126 | +0.00% | ||
| Aug 23, 7 AM | $0.0126 | +7.50% | ||
| Aug 23, 6 AM | $0.0109 | -5.78% | ||
| Aug 23, 5 AM | $0.0116 | -0.17% | ||
| Aug 23, 4 AM | $0.0117 | +0.00% | ||
| Aug 23, 3 AM | $0.0117 | -1.60% | ||
| Aug 23, 2 AM | $0.0119 | +1.02% | ||
| Aug 23, 1 AM | $0.0117 | -1.18% | ||
| Aug 23, 12 AM | $0.0119 | +0.00% | ||
| Aug 22, 11 PM | $0.0119 | +0.00% | ||
| Aug 22, 10 PM | $0.0119 | +0.00% | ||
| Aug 22, 9 PM | $0.0119 | -0.75% | ||
| Aug 22, 8 PM | $0.012 | -0.58% | ||
| Aug 22, 7 PM | $0.012 | -2.27% | ||
| Aug 22, 6 PM | $0.0123 | +0.00% | ||
| Aug 22, 5 PM | $0.0123 | -0.40% | ||
| Aug 22, 4 PM | $0.0124 | +3.78% | ||
| Aug 22, 3 PM | $0.0119 | -4.26% | ||
| Aug 22, 2 PM | $0.0125 | +0.00% | ||
| Aug 22, 1 PM | $0.0124 | +0.00% | ||
| Aug 22, 12 PM | $0.0124 | +0.00% | ||
| Aug 22, 11 AM | $0.0125 | +3.41% | ||
| Aug 22, 10 AM | $0.0123 | -2.06% | ||
| Aug 22, 9 AM | $0.0126 | -1.02% | ||