Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0114
+0.00%
$114.3 million $141
Aug 26, 11 AM $0.0114
+0.00%
$114.3 million $141
Aug 26, 10 AM $0.0115
+0.44%
$115.4 million $146
Aug 26, 9 AM $0.0115
+0.00%
$114.9 million $131
Aug 26, 8 AM $0.0115
+0.09%
$114.9 million $131
Aug 26, 7 AM $0.0115
+0.00%
$114.8 million $131
Aug 26, 6 AM $0.0115
-0.78%
$114.8 million $195
Aug 26, 5 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 4 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 3 AM $0.0116
+0.00%
$115.7 million $180
Aug 26, 2 AM $0.0116
+0.00%
$115.7 million $183
Aug 26, 1 AM $0.0116
-1.36%
$115.7 million $183
Aug 26, 12 AM $0.0117
+1.65%
$117.3 million $176
Aug 25, 11 PM $0.0115
+0.35%
$115.4 million $97
Aug 25, 10 PM $0.0115
+0.00%
$115 million $88
Aug 25, 9 PM $0.0115
-0.43%
$115 million $88
Aug 25, 8 PM $0.0115
+0.00%
$115.5 million $144
Aug 25, 7 PM $0.0115
+0.17%
$115.5 million $144
Aug 25, 6 PM $0.0115
+0.00%
$115.3 million $135
Aug 25, 5 PM $0.0115
+0.00%
$115.3 million $135
Aug 25, 4 PM $0.0115
+0.00%
$115.3 million $136
Aug 25, 3 PM $0.0115
+0.00%
$115.3 million $966
Aug 25, 2 PM $0.0115
+0.00%
$115.3 million $1,002
Aug 25, 1 PM $0.0115
+0.00%
$115.3 million $1,043
Aug 25, 12 PM $0.0115
+0.00%
$115.3 million $1,043
Aug 25, 11 AM $0.0115
+0.17%
$115.3 million $1,043
Aug 25, 10 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 9 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 8 AM $0.0115
+0.00%
$115.1 million $1,057
Aug 25, 7 AM $0.0115
-0.35%
$115.1 million $1,086
Aug 25, 6 AM $0.0115
+0.00%
$115.5 million $1,243
Aug 25, 5 AM $0.0115
+0.00%
$115.5 million $1,245
Aug 25, 4 AM $0.0115
+0.00%
$115.5 million $1,245
Aug 25, 3 AM $0.0115
+0.26%
$115.5 million $1,245
Aug 25, 2 AM $0.0115
+0.00%
$115.2 million $1,250
Aug 25, 1 AM $0.0115
+0.00%
$115.2 million $1,306
Aug 25, 12 AM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 11 PM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 10 PM $0.0115
+0.00%
$115.2 million $1,306
Aug 24, 9 PM $0.0115
+0.17%
$115.2 million $1,306
Aug 24, 8 PM $0.0115
+0.00%
$115 million $1,247
Aug 24, 7 PM $0.0115
+0.00%
$115 million $1,247
Aug 24, 6 PM $0.0115
+0.00%
$115 million $1,247
Aug 24, 5 PM $0.0115
+0.00%
$115 million $1,247
Aug 24, 4 PM $0.0115
-1.03%
$115.2 million $1,245
Aug 24, 3 PM $0.0117
+0.60%
$117 million $416
Aug 24, 2 PM $0.0116
-0.94%
$116.3 million $380
Aug 24, 1 PM $0.0117
+0.00%
$117.4 million $339
Aug 24, 12 PM $0.0117
+0.00%
$117.4 million $357
Aug 24, 11 AM $0.0117
+0.34%
$117.4 million $357