Coinranking
ST Protocol Historical Data
ST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 1 PM | $0.0146 | -0.88% | ||
| Aug 28, 12 PM | $0.0147 | +1.17% | ||
| Aug 28, 11 AM | $0.0145 | +0.00% | ||
| Aug 28, 10 AM | $0.0145 | -0.55% | ||
| Aug 28, 9 AM | $0.0146 | -3.44% | ||
| Aug 28, 8 AM | $0.0151 | +0.27% | ||
| Aug 28, 7 AM | $0.0151 | -1.83% | ||
| Aug 28, 6 AM | $0.0153 | +0.46% | ||
| Aug 28, 5 AM | $0.0153 | -0.20% | ||
| Aug 28, 4 AM | $0.0153 | +0.20% | ||
| Aug 28, 3 AM | $0.0153 | -2.24% | ||
| Aug 28, 2 AM | $0.0156 | -0.95% | ||
| Aug 28, 1 AM | $0.0158 | +0.83% | ||
| Aug 28, 12 AM | $0.0158 | -2.16% | ||
| Aug 27, 11 PM | $0.0162 | +0.00% | ||
| Aug 27, 10 PM | $0.0162 | +3.26% | ||
| Aug 27, 9 PM | $0.0154 | -7.83% | ||
| Aug 27, 8 PM | $0.0155 | -4.08% | ||
| Aug 27, 7 PM | $0.0162 | -1.88% | ||
| Aug 27, 6 PM | $0.0162 | +4.24% | ||
| Aug 27, 5 PM | $0.0157 | -2.85% | ||
| Aug 27, 4 PM | $0.0149 | +9.95% | ||
| Aug 27, 3 PM | $0.0136 | +7.27% | ||
| Aug 27, 2 PM | $0.0126 | +0.00% | ||
| Aug 27, 1 PM | $0.0137 | +1.87% | ||
| Aug 27, 12 PM | $0.0135 | +19.54% | ||
| Aug 27, 11 AM | $0.0113 | +0.18% | ||
| Aug 27, 10 AM | $0.0112 | +0.00% | ||
| Aug 27, 9 AM | $0.0112 | +0.00% | ||
| Aug 27, 8 AM | $0.0112 | +0.00% | ||
| Aug 27, 7 AM | $0.0112 | +0.00% | ||
| Aug 27, 6 AM | $0.0112 | -1.14% | ||
| Aug 27, 5 AM | $0.0114 | +0.00% | ||
| Aug 27, 4 AM | $0.0114 | +0.00% | ||
| Aug 27, 3 AM | $0.0114 | -0.18% | ||
| Aug 27, 2 AM | $0.0114 | +0.00% | ||
| Aug 27, 1 AM | $0.0114 | +0.00% | ||
| Aug 27, 12 AM | $0.0114 | +0.00% | ||
| Aug 26, 11 PM | $0.0114 | +0.00% | ||
| Aug 26, 10 PM | $0.0114 | +0.00% | ||
| Aug 26, 9 PM | $0.0114 | +0.00% | ||
| Aug 26, 8 PM | $0.0114 | +0.00% | ||
| Aug 26, 7 PM | $0.0114 | +0.00% | ||
| Aug 26, 6 PM | $0.0114 | +0.00% | ||
| Aug 26, 5 PM | $0.0114 | +0.00% | ||
| Aug 26, 4 PM | $0.0114 | +0.00% | ||
| Aug 26, 3 PM | $0.0114 | -0.35% | ||
| Aug 26, 2 PM | $0.0114 | +0.00% | ||
| Aug 26, 1 PM | $0.0114 | +0.00% | ||
| Aug 26, 12 PM | $0.0114 | +0.00% | ||