Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0115
+0.00%
$115 million $2,664
Sep 5, 5 PM $0.0115
+0.00%
$115 million $2,704
Sep 5, 4 PM $0.0115
+0.00%
$115 million $2,944
Sep 5, 3 PM $0.0115
-0.09%
$115 million $5,849
Sep 5, 2 PM $0.0115
+0.00%
$115.1 million $8,036
Sep 5, 1 PM $0.0115
+0.88%
$115.1 million $10,350
Sep 5, 12 PM $0.0114
-0.70%
$114.1 million $10,571
Sep 5, 11 AM $0.0115
+0.00%
$114.9 million $8,921
Sep 5, 10 AM $0.0115
+0.00%
$114.9 million $8,925
Sep 5, 9 AM $0.0115
-1.37%
$114.9 million $8,978
Sep 5, 8 AM $0.0117
+0.00%
$116.5 million $8,973
Sep 5, 7 AM $0.0117
+0.00%
$116.5 million $8,973
Sep 5, 6 AM $0.0117
+0.00%
$116.5 million $8,973
Sep 5, 5 AM $0.0117
+0.00%
$116.5 million $8,973
Sep 5, 4 AM $0.0117
+0.00%
$116.5 million $8,973
Sep 5, 3 AM $0.0117
+0.17%
$116.5 million $8,973
Sep 5, 2 AM $0.0116
+0.00%
$116.3 million $9,340
Sep 5, 1 AM $0.0116
+0.00%
$116.3 million $9,340
Sep 5, 12 AM $0.0116
+0.00%
$116.3 million $9,340
Sep 4, 11 PM $0.0116
+0.00%
$116.3 million $9,340
Sep 4, 10 PM $0.0116
+0.00%
$116.3 million $9,340
Sep 4, 9 PM $0.0116
+0.00%
$116.3 million $9,340
Sep 4, 8 PM $0.0116
+0.09%
$116.1 million $10,302
Sep 4, 7 PM $0.0116
+0.00%
$116 million $9,402
Sep 4, 6 PM $0.0116
+0.00%
$116 million $9,396
Sep 4, 5 PM $0.0116
+0.17%
$116 million $9,362
Sep 4, 4 PM $0.0116
-0.68%
$116.1 million $9,128
Sep 4, 3 PM $0.0117
+0.26%
$116.9 million $7,567
Sep 4, 2 PM $0.0117
-0.26%
$116.6 million $5,629
Sep 4, 1 PM $0.0115
-1.79%
$115.5 million $3,314
Sep 4, 12 PM $0.0118
-0.34%
$117.6 million $3,824
Sep 4, 11 AM $0.0118
+0.68%
$118 million $3,922
Sep 4, 10 AM $0.0117
+0.34%
$117.2 million $3,918
Sep 4, 9 AM $0.0117
+0.00%
$116.8 million $3,879
Sep 4, 8 AM $0.0117
+0.00%
$116.8 million $3,887
Sep 4, 7 AM $0.0117
+0.00%
$116.8 million $3,887
Sep 4, 6 AM $0.0117
+0.00%
$116.8 million $3,903
Sep 4, 5 AM $0.0117
+0.00%
$116.8 million $4,079
Sep 4, 4 AM $0.0117
+0.00%
$116.8 million $4,079
Sep 4, 3 AM $0.0117
-0.51%
$116.8 million $4,297
Sep 4, 2 AM $0.0117
+0.00%
$117.4 million $3,907
Sep 4, 1 AM $0.0117
+0.00%
$117.4 million $3,923
Sep 4, 12 AM $0.0117
+0.00%
$117.4 million $3,923
Sep 3, 11 PM $0.0117
+0.00%
$117.4 million $3,923
Sep 3, 10 PM $0.0117
+0.00%
$117.4 million $3,929
Sep 3, 9 PM $0.0117
-0.93%
$117.4 million $3,929
Sep 3, 8 PM $0.0117
+0.00%
$117.2 million $2,979
Sep 3, 7 PM $0.0117
+0.00%
$117.2 million $2,947
Sep 3, 6 PM $0.0117
+0.00%
$117.2 million $3,024
Sep 3, 5 PM $0.0117
-0.09%
$117.2 million $3,025