Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Protocol Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0109
+0.00%
$109.5 million $83
Sep 7, 7 PM $0.0109
+0.00%
$109.5 million $83
Sep 7, 6 PM $0.011
+0.00%
$110.4 million $17
Sep 7, 5 PM $0.011
+0.00%
$110.4 million $17
Sep 7, 4 PM $0.011
+0.36%
$110.4 million $17
Sep 7, 3 PM $0.011
+0.00%
$110 million $84
Sep 7, 2 PM $0.011
+0.00%
$110 million $84
Sep 7, 1 PM $0.011
+0.00%
$110 million $84
Sep 7, 12 PM $0.011
+0.00%
$110 million $84
Sep 7, 11 AM $0.011
+0.00%
$110 million $84
Sep 7, 10 AM $0.011
-0.54%
$110 million $84
Sep 7, 9 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 8 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 7 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 6 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 5 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 4 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 3 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 2 AM $0.0111
+0.00%
$110.6 million $80
Sep 7, 1 AM $0.0111
+0.00%
$110.6 million $114
Sep 7, 12 AM $0.0111
+0.36%
$110.7 million $237
Sep 6, 11 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 10 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 9 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 8 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 7 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 6 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 5 PM $0.011
+0.00%
$110.3 million $314
Sep 6, 4 PM $0.011
-0.90%
$110.3 million $314
Sep 6, 3 PM $0.0111
+0.00%
$111.3 million $245
Sep 6, 2 PM $0.0111
+0.00%
$111.3 million $253
Sep 6, 1 PM $0.0111
+0.00%
$111.3 million $253
Sep 6, 12 PM $0.0111
+0.00%
$111.3 million $253
Sep 6, 11 AM $0.0111
+0.00%
$111.3 million $1,936
Sep 6, 10 AM $0.0111
+0.00%
$111.3 million $1,936
Sep 6, 9 AM $0.0111
+0.00%
$111.3 million $1,936
Sep 6, 8 AM $0.0111
+0.00%
$111.3 million $1,940
Sep 6, 7 AM $0.0111
+0.00%
$111.3 million $1,940
Sep 6, 6 AM $0.0111
+0.00%
$111.3 million $1,940
Sep 6, 5 AM $0.0111
-0.09%
$111.3 million $1,940
Sep 6, 4 AM $0.0111
+0.00%
$111.4 million $1,940
Sep 6, 3 AM $0.0111
+0.00%
$111.4 million $1,940
Sep 6, 2 AM $0.0111
+0.63%
$111.4 million $1,962
Sep 6, 1 AM $0.0112
+0.54%
$111.5 million $1,928
Sep 6, 12 AM $0.0111
-3.57%
$110.9 million $1,802
Sep 5, 11 PM $0.0115
+0.00%
$115 million $1,719
Sep 5, 10 PM $0.0115
+0.00%
$115 million $1,719
Sep 5, 9 PM $0.0115
+0.00%
$115 million $1,719
Sep 5, 8 PM $0.0115
+0.00%
$115 million $1,719
Sep 5, 7 PM $0.0115
+0.00%
$115 million $2,664