Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Protocol Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.00329
+2.43%
$32.88 million $3,611
May 13, 2024 $0.0032
-3.64%
$32.05 million $3,692
May 12, 2024 $0.00331
-0.81%
$33.14 million $3,407
May 11, 2024 $0.00335
+4.30%
$33.47 million $3,587
May 10, 2024 $0.00318
+5.78%
$31.85 million $3,516
May 9, 2024 $0.003
-19.30%
$30.02 million $4,187
May 8, 2024 $0.0037
+48.02%
$36.99 million $3,517
May 7, 2024 $0.00251
-3.83%
$25.09 million $2,833
May 6, 2024 $0.0026
-20.83%
$26.04 million $3,206
May 5, 2024 $0.00328
+6.01%
$32.83 million $4,577
May 4, 2024 $0.0106
-1.40%
$105.81 million $13,004
May 3, 2024 $0.0108
+1.11%
$107.61 million $12,190
May 2, 2024 $0.0107
-11.03%
$107.15 million $17,210
May 1, 2024 $0.012
-3.12%
$120.19 million $14,198
Apr 30, 2024 $0.0123
-1.35%
$123.46 million $13,762
Apr 29, 2024 $0.0125
-25.58%
$125.42 million $22,820
Apr 28, 2024 $0.0169
+0.17%
$169.11 million $18,191
Apr 27, 2024 $0.0169
-0.33%
$168.6 million $18,883
Apr 26, 2024 $0.0168
+0.49%
$168.31 million $18,790
Apr 25, 2024 $0.0168
-1.72%
$167.79 million $19,231
Apr 24, 2024 $0.017
-1.38%
$170.43 million $20,448
Apr 23, 2024 $0.0172
-1.08%
$172.06 million $18,661
Apr 22, 2024 $0.0174
-0.10%
$174.21 million $15,483
Apr 21, 2024 $0.0174
+0.09%
$174.41 million $15,266
Apr 20, 2024 $0.0174
+0.57%
$174.16 million $15,746
Apr 19, 2024 $0.0173
+0.46%
$173.33 million $18,357
Apr 18, 2024 $0.0173
+0.30%
$172.85 million $18,867
Apr 17, 2024 $0.0173
+0.72%
$172.91 million $19,394
Apr 16, 2024 $0.0173
+1.57%
$172.64 million $19,391
Apr 15, 2024 $0.017
-0.95%
$170.08 million $22,216
Apr 14, 2024 $0.0172
-0.02%
$171.81 million $19,569
Apr 13, 2024 $0.0171
+0.13%
$171.35 million $19,568
Apr 12, 2024 $0.0171
-0.24%
$171.48 million $18,923
Apr 11, 2024 $0.0171
-0.87%
$171.21 million $20,650
Apr 10, 2024 $0.0173
-7.54%
$172.96 million $24,858
Apr 9, 2024 $0.0187
-2.73%
$187.01 million $22,552
Apr 8, 2024 $0.0192
-4.33%
$192.14 million $37,730
Apr 7, 2024 $0.0201
+0.38%
$200.84 million $28,101
Apr 6, 2024 $0.02
-1.99%
$200.49 million $22,605
Apr 5, 2024 $0.0204
+2.50%
$204.09 million $22,510
Apr 4, 2024 $0.02
-4.23%
$199.83 million $42,175
Apr 3, 2024 $0.0208
-0.57%
$207.94 million $32,745
Apr 2, 2024 $0.021
-2.74%
$209.76 million $23,243
Apr 1, 2024 $0.0215
-1.20%
$215.39 million $20,095
Mar 31, 2024 $0.0217
-0.86%
$216.76 million $28,410
Mar 30, 2024 $0.0218
-13.16%
$218.29 million $42,764
Mar 29, 2024 $0.025
-7.86%
$250.12 million $37,537
Mar 28, 2024 $0.0272
-27.80%
$271.85 million $60,865
Mar 27, 2024 $0.0376
-6.32%
$376.18 million $45,278
Download